2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,671.5 | 2,675.0 | 2,645.0 | 2,670.5 | +18.5 | +0.7 | 131,970 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,692.0 | 1,708.5 | 1,671.0 | 1,696.5 | -19.5 | -1.1 | 416,460 |
| 2/24 | 1,744.0 | 1,749.0 | 1,706.0 | 1,716.0 | -32.5 | -1.9 | 433,790 |
| 2/17 | 1,735.0 | 1,804.5 | 1,729.0 | 1,748.5 | 0 | 0.0 | 494,980 |
| 2/10 | 1,776.0 | 1,808.0 | 1,745.5 | 1,748.5 | -36.5 | -2.0 | 1,453,010 |
| 2/3 | 1,721.0 | 1,788.0 | 1,682.5 | 1,785.0 | +86.5 | +5.1 | 1,090,660 |
| 1/27 | 1,645.0 | 1,701.0 | 1,644.0 | 1,698.5 | +88.0 | +5.5 | 392,160 |
| 1/20 | 1,634.0 | 1,645.5 | 1,607.0 | 1,610.5 | -13.5 | -0.8 | 541,500 |
| 1/13 | 1,579.5 | 1,629.5 | 1,574.5 | 1,624.0 | +89.5 | +5.8 | 556,360 |
| 1/6 | 1,544.5 | 1,559.0 | 1,525.0 | 1,534.5 | -21.0 | -1.4 | 150,230 |
| 12/30 | 1,562.0 | 1,579.0 | 1,523.0 | 1,555.5 | -8.0 | -0.5 | 911,730 |
| 12/23 | 1,603.0 | 1,607.0 | 1,558.0 | 1,563.5 | -52.5 | -3.3 | 750,460 |
| 12/16 | 1,641.0 | 1,690.5 | 1,612.5 | 1,616.0 | -46.0 | -2.8 | 2,147,330 |
| 12/9 | 1,706.5 | 1,707.0 | 1,627.0 | 1,662.0 | -46.5 | -2.7 | 1,394,380 |
| 12/2 | 1,674.5 | 1,719.5 | 1,640.5 | 1,708.5 | +13.0 | +0.8 | 1,023,400 |
| 11/25 | 1,667.5 | 1,697.0 | 1,651.0 | 1,695.5 | +26.5 | +1.6 | 185,710 |
| 11/18 | 1,681.0 | 1,698.5 | 1,668.5 | 1,669.0 | +0.5 | +0.0 | 1,931,940 |
| 11/11 | 1,541.0 | 1,669.0 | 1,538.5 | 1,668.5 | +131.5 | +8.6 | 1,246,660 |
| 11/4 | 1,646.5 | 1,650.0 | 1,528.5 | 1,537.0 | -47.5 | -3.0 | 403,140 |
| 10/28 | 1,632.0 | 1,644.0 | 1,582.0 | 1,584.5 | +16.0 | +1.0 | 315,790 |
| 10/21 | 1,535.5 | 1,620.5 | 1,533.0 | 1,568.5 | -50.5 | -3.1 | 1,373,250 |
| 10/14 | 1,568.5 | 1,619.0 | 1,542.5 | 1,619.0 | -24.0 | -1.5 | 479,320 |
| 10/7 | 1,557.0 | 1,673.5 | 1,555.0 | 1,643.0 | +40.0 | +2.5 | 392,440 |
| 9/30 | 1,624.5 | 1,689.5 | 1,596.5 | 1,603.0 | -61.5 | -3.7 | 226,430 |
| 9/22 | 1,731.0 | 1,734.5 | 1,654.0 | 1,664.5 | -41.0 | -2.4 | 91,190 |
| 9/16 | 1,820.0 | 1,846.0 | 1,705.0 | 1,705.5 | -85.5 | -4.8 | 157,010 |
| 9/9 | 1,752.0 | 1,793.0 | 1,720.0 | 1,791.0 | +20.5 | +1.2 | 96,790 |
| 9/2 | 1,795.5 | 1,815.0 | 1,752.5 | 1,770.5 | -127.5 | -6.7 | 352,120 |
| 8/26 | 1,906.0 | 1,925.0 | 1,856.0 | 1,898.0 | -53.0 | -2.7 | 54,980 |
| 8/19 | 1,956.0 | 1,976.5 | 1,942.5 | 1,951.0 | +22.0 | +1.1 | 87,880 |
| 8/12 | 1,906.0 | 1,931.5 | 1,876.5 | 1,929.0 | -7.0 | -0.4 | 64,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
