2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,671.5 | 2,675.0 | 2,645.0 | 2,670.5 | +18.5 | +0.7 | 131,970 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,873.0 | 1,938.0 | 1,864.0 | 1,936.0 | +65.0 | +3.5 | 471,990 |
| 7/29 | 1,797.5 | 1,871.5 | 1,778.5 | 1,871.0 | +51.5 | +2.8 | 364,020 |
| 7/22 | 1,715.0 | 1,822.5 | 1,715.0 | 1,819.5 | +103.0 | +6.0 | 105,730 |
| 7/15 | 1,757.0 | 1,786.0 | 1,695.0 | 1,716.5 | -35.5 | -2.0 | 111,050 |
| 7/8 | 1,679.5 | 1,759.0 | 1,669.5 | 1,752.0 | +95.0 | +5.7 | 103,520 |
| 7/1 | 1,764.5 | 1,778.0 | 1,652.5 | 1,657.0 | -67.5 | -3.9 | 129,830 |
| 6/24 | 1,650.0 | 1,726.5 | 1,635.5 | 1,724.5 | +89.5 | +5.5 | 151,250 |
| 6/17 | 1,698.5 | 1,713.0 | 1,625.0 | 1,635.0 | -167.5 | -9.3 | 837,800 |
| 6/10 | 1,836.5 | 1,860.5 | 1,794.0 | 1,802.5 | -87.5 | -4.6 | 225,830 |
| 6/3 | 1,868.0 | 1,920.0 | 1,829.5 | 1,890.0 | +91.5 | +5.1 | 174,310 |
| 5/27 | 1,758.0 | 1,850.0 | 1,731.0 | 1,798.5 | +35.5 | +2.0 | 781,220 |
| 5/20 | 1,843.0 | 1,847.0 | 1,734.0 | 1,763.0 | -13.0 | -0.7 | 309,180 |
| 5/13 | 1,841.0 | 1,843.5 | 1,743.0 | 1,776.0 | -105.0 | -5.6 | 798,500 |
| 5/6 | 1,924.0 | 1,966.0 | 1,873.0 | 1,881.0 | -53.5 | -2.8 | 167,550 |
| 4/28 | 1,958.0 | 1,997.5 | 1,903.5 | 1,934.5 | -83.5 | -4.1 | 486,700 |
| 4/22 | 2,050.0 | 2,083.0 | 2,004.0 | 2,018.0 | -67.0 | -3.2 | 177,020 |
| 4/15 | 2,118.0 | 2,200.0 | 2,041.0 | 2,085.0 | -67.5 | -3.1 | 768,100 |
| 4/8 | 2,195.5 | 2,255.0 | 2,138.0 | 2,152.5 | -55.0 | -2.5 | 43,040 |
| 4/1 | 2,238.0 | 2,260.0 | 2,174.5 | 2,207.5 | +19.5 | +0.9 | 4,970 |
| 3/25 | 2,122.0 | 2,198.5 | 2,111.5 | 2,188.0 | +116.0 | +5.6 | 3,910 |
| 3/18 | 2,200.0 | 2,200.0 | 2,068.0 | 2,072.0 | ー | ー | 182,040 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
