2846東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,934.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,970.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,268.5 | 2,268.5 | 2,262.5 | 2,265.5 | +26.0 | +1.2 | 43,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,247.0 | 2,247.0 | 2,236.5 | 2,239.5 | +1.0 | +0.0 | 8,420 |
| 11/20 | 2,234.0 | 2,240.0 | 2,234.0 | 2,238.5 | -3.5 | -0.2 | 392,890 |
| 11/19 | 2,240.0 | 2,245.0 | 2,238.0 | 2,242.0 | -0.5 | +0.0 | 15,380 |
| 11/18 | 2,232.0 | 2,245.0 | 2,232.0 | 2,242.5 | -6.5 | -0.3 | 1,750 |
| 11/15 | 2,260.5 | 2,260.5 | 2,249.0 | 2,249.0 | -18.5 | -0.8 | 251,180 |
| 11/14 | 2,271.5 | 2,273.5 | 2,267.5 | 2,267.5 | +5.0 | +0.2 | 20,970 |
| 11/13 | 2,268.0 | 2,268.0 | 2,261.0 | 2,262.5 | -20.5 | -0.9 | 73,260 |
| 11/12 | 2,284.0 | 2,286.5 | 2,283.0 | 2,283.0 | +8.0 | +0.4 | 74,510 |
| 11/11 | 2,258.5 | 2,275.0 | 2,258.5 | 2,275.0 | +18.0 | +0.8 | 7,200 |
| 11/8 | 2,260.0 | 2,261.0 | 2,257.0 | 2,257.0 | -5.5 | -0.2 | 45,250 |
| 11/7 | 2,258.0 | 2,263.5 | 2,256.5 | 2,262.5 | +47.5 | +2.1 | 32,680 |
| 11/6 | 2,183.5 | 2,215.0 | 2,183.5 | 2,215.0 | +53.0 | +2.5 | 28,560 |
| 11/5 | 2,143.5 | 2,163.0 | 2,143.5 | 2,162.0 | 0 | 0.0 | 8,380 |
| 11/1 | 2,158.0 | 2,163.0 | 2,156.5 | 2,162.0 | -14.0 | -0.6 | 19,950 |
| 10/31 | 2,177.5 | 2,178.5 | 2,174.5 | 2,176.0 | -8.5 | -0.4 | 6,140 |
| 10/30 | 2,187.5 | 2,190.0 | 2,183.0 | 2,184.5 | -5.5 | -0.3 | 11,830 |
| 10/29 | 2,191.5 | 2,193.0 | 2,189.0 | 2,190.0 | +2.0 | +0.1 | 10,850 |
| 10/28 | 2,185.5 | 2,189.5 | 2,185.0 | 2,188.0 | -6.0 | -0.3 | 12,530 |
| 10/25 | 2,185.5 | 2,195.0 | 2,185.5 | 2,194.0 | -4.0 | -0.2 | 6,300 |
| 10/24 | 2,196.5 | 2,200.0 | 2,196.0 | 2,198.0 | -19.0 | -0.9 | 8,270 |
| 10/23 | 2,217.5 | 2,218.5 | 2,216.0 | 2,217.0 | -5.5 | -0.3 | 3,250 |
| 10/22 | 2,224.0 | 2,224.0 | 2,220.0 | 2,222.5 | -22.5 | -1.0 | 18,880 |
| 10/21 | 2,243.5 | 2,246.0 | 2,243.0 | 2,245.0 | +4.0 | +0.2 | 23,380 |
| 10/18 | 2,237.0 | 2,242.0 | 2,237.0 | 2,241.0 | +11.5 | +0.5 | 10,500 |
| 10/17 | 2,231.5 | 2,232.0 | 2,228.5 | 2,229.5 | +14.0 | +0.6 | 9,720 |
| 10/16 | 2,216.0 | 2,216.5 | 2,214.5 | 2,215.5 | -21.5 | -1.0 | 5,720 |
| 10/15 | 2,242.0 | 2,242.0 | 2,208.0 | 2,237.0 | +37.0 | +1.7 | 15,080 |
| 10/11 | 2,203.0 | 2,204.5 | 2,199.5 | 2,200.0 | -2.5 | -0.1 | 6,670 |
| 10/10 | 2,204.5 | 2,206.0 | 2,202.5 | 2,202.5 | +24.0 | +1.1 | 8,370 |
| 10/9 | 2,174.0 | 2,181.5 | 2,174.0 | 2,178.5 | +6.5 | +0.3 | 3,050 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
