2846東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,934.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,970.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,268.5 | 2,268.5 | 2,262.5 | 2,265.5 | +26.0 | +1.2 | 43,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 2,173.0 | 2,177.0 | 2,171.0 | 2,172.0 | -22.5 | -1.0 | 13,650 |
| 10/7 | 2,198.0 | 2,198.0 | 2,193.0 | 2,194.5 | +17.0 | +0.8 | 11,140 |
| 10/4 | 2,185.0 | 2,189.0 | 2,176.0 | 2,177.5 | -6.5 | -0.3 | 3,150 |
| 10/3 | 2,190.0 | 2,191.0 | 2,184.0 | 2,184.0 | +2.5 | +0.1 | 9,530 |
| 10/2 | 2,181.0 | 2,185.5 | 2,179.0 | 2,181.5 | -11.0 | -0.5 | 6,480 |
| 10/1 | 2,196.0 | 2,196.0 | 2,192.5 | 2,192.5 | -3.5 | -0.2 | 2,970 |
| 9/30 | 2,196.5 | 2,209.0 | 2,193.5 | 2,196.0 | +5.0 | +0.2 | 15,320 |
| 9/27 | 2,197.0 | 2,197.0 | 2,188.5 | 2,191.0 | +7.5 | +0.3 | 16,780 |
| 9/26 | 2,178.0 | 2,186.0 | 2,177.0 | 2,183.5 | -3.5 | -0.2 | 11,830 |
| 9/25 | 2,186.0 | 2,191.0 | 2,185.5 | 2,187.0 | -1.0 | -0.1 | 7,260 |
| 9/24 | 2,185.0 | 2,188.0 | 2,183.5 | 2,188.0 | +4.0 | +0.2 | 19,050 |
| 9/20 | 2,180.0 | 2,185.0 | 2,180.0 | 2,184.0 | +13.0 | +0.6 | 28,670 |
| 9/19 | 2,168.5 | 2,172.0 | 2,162.0 | 2,171.0 | +3.5 | +0.2 | 24,930 |
| 9/18 | 2,164.5 | 2,167.5 | 2,164.0 | 2,167.5 | +2.5 | +0.1 | 9,290 |
| 9/17 | 2,162.5 | 2,168.0 | 2,162.0 | 2,165.0 | +25.5 | +1.2 | 15,640 |
| 9/13 | 2,139.0 | 2,141.0 | 2,135.5 | 2,139.5 | +10.5 | +0.5 | 103,450 |
| 9/12 | 2,125.5 | 2,130.0 | 2,124.5 | 2,129.0 | +18.0 | +0.9 | 8,350 |
| 9/11 | 2,118.0 | 2,119.0 | 2,111.0 | 2,111.0 | -10.0 | -0.5 | 7,400 |
| 9/10 | 2,125.0 | 2,125.0 | 2,121.0 | 2,121.0 | +14.5 | +0.7 | 13,870 |
| 9/9 | 2,100.0 | 2,108.0 | 2,100.0 | 2,106.5 | -15.5 | -0.7 | 2,240 |
| 9/6 | 2,126.0 | 2,126.0 | 2,119.5 | 2,122.0 | -9.5 | -0.5 | 119,130 |
| 9/5 | 2,132.0 | 2,135.0 | 2,131.5 | 2,131.5 | -3.5 | -0.2 | 28,210 |
| 9/4 | 2,130.0 | 2,135.0 | 2,124.0 | 2,135.0 | -26.0 | -1.2 | 30,700 |
| 9/3 | 2,171.5 | 2,171.5 | 2,159.5 | 2,161.0 | -2.5 | -0.1 | 2,540 |
| 9/2 | 2,161.5 | 2,165.0 | 2,161.5 | 2,163.5 | +8.5 | +0.4 | 13,210 |
| 8/30 | 2,146.0 | 2,156.0 | 2,146.0 | 2,155.0 | +9.0 | +0.4 | 5,840 |
| 8/29 | 2,141.5 | 2,146.5 | 2,139.5 | 2,146.0 | -2.5 | -0.1 | 7,000 |
| 8/28 | 2,147.0 | 2,149.5 | 2,147.0 | 2,148.5 | +1.5 | +0.1 | 4,240 |
| 8/27 | 2,148.5 | 2,149.0 | 2,146.0 | 2,147.0 | +4.0 | +0.2 | 12,810 |
| 8/26 | 2,145.0 | 2,146.0 | 2,143.0 | 2,143.0 | +16.0 | +0.8 | 1,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
