2846東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,934.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,970.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,268.5 | 2,268.5 | 2,262.5 | 2,265.5 | +26.0 | +1.2 | 43,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 2,126.0 | 2,128.0 | 2,125.5 | 2,127.0 | -4.5 | -0.2 | 1,710 |
| 8/22 | 2,133.5 | 2,133.5 | 2,130.0 | 2,131.5 | -0.5 | +0.0 | 2,170 |
| 8/21 | 2,130.5 | 2,133.0 | 2,129.5 | 2,132.0 | -0.5 | +0.0 | 1,260 |
| 8/20 | 2,127.0 | 2,134.0 | 2,127.0 | 2,132.5 | +12.0 | +0.6 | 2,790 |
| 8/19 | 2,127.5 | 2,127.5 | 2,120.5 | 2,120.5 | +0.5 | +0.0 | 1,590 |
| 8/16 | 2,119.0 | 2,121.0 | 2,117.5 | 2,120.0 | +27.5 | +1.3 | 19,930 |
| 8/15 | 2,089.5 | 2,095.5 | 2,088.5 | 2,092.5 | +14.5 | +0.7 | 2,050 |
| 8/14 | 2,075.5 | 2,078.5 | 2,075.5 | 2,078.0 | +18.0 | +0.9 | 2,690 |
| 8/13 | 2,058.5 | 2,061.0 | 2,053.0 | 2,060.0 | -3.5 | -0.2 | 2,910 |
| 8/9 | 2,063.0 | 2,064.5 | 2,059.5 | 2,063.5 | +39.0 | +1.9 | 6,340 |
| 8/8 | 2,022.0 | 2,030.5 | 2,022.0 | 2,024.5 | -41.5 | -2.0 | 7,430 |
| 8/7 | 2,050.0 | 2,068.5 | 2,048.5 | 2,066.0 | -44.0 | -2.1 | 13,030 |
| 8/6 | 2,117.5 | 2,122.0 | 2,051.5 | 2,110.0 | +42.5 | +2.1 | 24,260 |
| 8/5 | 2,080.0 | 2,080.5 | 2,050.0 | 2,067.5 | -44.5 | -2.1 | 66,210 |
| 8/2 | 2,115.0 | 2,117.0 | 2,109.5 | 2,112.0 | -44.5 | -2.1 | 11,440 |
| 8/1 | 2,153.5 | 2,156.5 | 2,150.5 | 2,156.5 | +12.5 | +0.6 | 25,730 |
| 7/31 | 2,136.5 | 2,144.0 | 2,135.5 | 2,144.0 | +7.5 | +0.4 | 3,480 |
| 7/30 | 2,132.0 | 2,136.5 | 2,130.0 | 2,136.5 | -9.0 | -0.4 | 41,450 |
| 7/29 | 2,129.0 | 2,158.0 | 2,129.0 | 2,145.5 | +32.0 | +1.5 | 20,180 |
| 7/26 | 2,106.0 | 2,115.0 | 2,106.0 | 2,113.5 | +7.5 | +0.4 | 1,980 |
| 7/25 | 2,106.0 | 2,108.5 | 2,105.0 | 2,106.0 | -15.5 | -0.7 | 42,390 |
| 7/24 | 2,131.0 | 2,131.0 | 2,120.0 | 2,121.5 | -9.5 | -0.5 | 2,850 |
| 7/23 | 2,132.0 | 2,132.5 | 2,130.0 | 2,131.0 | +2.5 | +0.1 | 75,980 |
| 7/22 | 2,130.5 | 2,131.0 | 2,125.0 | 2,128.5 | -19.5 | -0.9 | 12,870 |
| 7/19 | 2,147.5 | 2,148.5 | 2,145.5 | 2,148.0 | -29.5 | -1.4 | 75,860 |
| 7/18 | 2,176.0 | 2,179.5 | 2,176.0 | 2,177.5 | +3.5 | +0.2 | 54,500 |
| 7/17 | 2,150.5 | 2,174.0 | 2,150.5 | 2,174.0 | +46.0 | +2.2 | 9,170 |
| 7/16 | 2,121.5 | 2,128.0 | 2,121.5 | 2,128.0 | +24.5 | +1.2 | 32,600 |
| 7/12 | 2,104.0 | 2,105.0 | 2,102.0 | 2,103.5 | +2.5 | +0.1 | 6,170 |
| 7/11 | 2,099.5 | 2,101.0 | 2,098.5 | 2,101.0 | +24.0 | +1.2 | 4,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
