2846東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,934.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,970.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,268.5 | 2,268.5 | 2,262.5 | 2,265.5 | +26.0 | +1.2 | 43,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 2,084.5 | 2,084.5 | 2,076.5 | 2,077.0 | -8.0 | -0.4 | 120 |
| 7/9 | 2,079.5 | 2,085.0 | 2,079.5 | 2,085.0 | +5.0 | +0.2 | 2,450 |
| 7/8 | 2,065.5 | 2,080.0 | 2,065.5 | 2,080.0 | -2.0 | -0.1 | 1,720 |
| 7/5 | 2,080.5 | 2,082.5 | 2,080.0 | 2,082.0 | +2.5 | +0.1 | 106,900 |
| 7/4 | 2,069.5 | 2,081.0 | 2,069.5 | 2,079.5 | -1.0 | -0.1 | 2,950 |
| 7/3 | 2,080.0 | 2,081.5 | 2,079.0 | 2,080.5 | +11.0 | +0.5 | 3,020 |
| 7/2 | 2,071.5 | 2,071.5 | 2,069.0 | 2,069.5 | -4.5 | -0.2 | 1,170 |
| 7/1 | 2,074.0 | 2,074.0 | 2,071.0 | 2,074.0 | 0 | 0.0 | 1,790 |
| 6/28 | 2,072.0 | 2,077.0 | 2,071.5 | 2,074.0 | +5.0 | +0.2 | 5,210 |
| 6/27 | 2,072.0 | 2,072.0 | 2,065.0 | 2,069.0 | -4.0 | -0.2 | 2,190 |
| 6/26 | 2,070.0 | 2,073.0 | 2,069.5 | 2,073.0 | -20.5 | -1.0 | 7,150 |
| 6/25 | 2,090.0 | 2,093.5 | 2,089.0 | 2,093.5 | +21.0 | +1.0 | 5,970 |
| 6/24 | 2,075.0 | 2,075.5 | 2,069.5 | 2,072.5 | -2.5 | -0.1 | 5,130 |
| 6/21 | 2,073.0 | 2,075.5 | 2,072.5 | 2,075.0 | +16.5 | +0.8 | 3,320 |
| 6/20 | 2,057.0 | 2,058.5 | 2,057.0 | 2,058.5 | +1.5 | +0.1 | 540 |
| 6/19 | 2,061.5 | 2,061.5 | 2,055.5 | 2,057.0 | -2.0 | -0.1 | 1,080 |
| 6/18 | 2,058.5 | 2,059.0 | 2,057.0 | 2,059.0 | +12.5 | +0.6 | 2,280 |
| 6/17 | 2,048.5 | 2,048.5 | 2,043.0 | 2,046.5 | -2.0 | -0.1 | 1,680 |
| 6/14 | 2,059.5 | 2,059.5 | 2,046.0 | 2,048.5 | -2.0 | -0.1 | 4,180 |
| 6/13 | 2,061.5 | 2,061.5 | 2,050.5 | 2,050.5 | -5.5 | -0.3 | 2,240 |
| 6/12 | 2,054.5 | 2,056.5 | 2,052.5 | 2,056.0 | -2.5 | -0.1 | 3,790 |
| 6/11 | 2,057.0 | 2,059.5 | 2,057.0 | 2,058.5 | +1.5 | +0.1 | 2,400 |
| 6/10 | 2,067.0 | 2,067.0 | 2,056.5 | 2,057.0 | -10.5 | -0.5 | 4,580 |
| 6/7 | 2,067.5 | 2,068.0 | 2,063.5 | 2,067.5 | +8.5 | +0.4 | 13,640 |
| 6/6 | 2,061.5 | 2,061.5 | 2,058.0 | 2,059.0 | 0 | 0.0 | 1,960 |
| 6/5 | 2,067.0 | 2,067.0 | 2,056.5 | 2,059.0 | +13.0 | +0.6 | 1,810 |
| 6/4 | 2,055.5 | 2,055.5 | 2,046.0 | 2,046.0 | -15.0 | -0.7 | 2,540 |
| 6/3 | 2,058.0 | 2,062.0 | 2,058.0 | 2,061.0 | +36.0 | +1.8 | 14,480 |
| 5/31 | 2,022.0 | 2,026.0 | 2,020.0 | 2,025.0 | +0.5 | +0.0 | 7,670 |
| 5/30 | 2,026.0 | 2,028.0 | 2,023.0 | 2,024.5 | -29.5 | -1.4 | 35,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
