2846東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,934.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,970.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,268.5 | 2,268.5 | 2,262.5 | 2,265.5 | +26.0 | +1.2 | 43,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 2,040.5 | 2,040.5 | 2,034.0 | 2,034.0 | -8.5 | -0.4 | 29,190 |
| 1/15 | 2,041.5 | 2,045.0 | 2,040.5 | 2,042.5 | -5.0 | -0.2 | 3,250 |
| 1/12 | 2,049.5 | 2,051.0 | 2,047.5 | 2,047.5 | -6.0 | -0.3 | 1,590 |
| 1/11 | 2,050.0 | 2,054.5 | 2,050.0 | 2,053.5 | +16.0 | +0.8 | 13,280 |
| 1/10 | 2,039.5 | 2,040.0 | 2,037.5 | 2,037.5 | -10.0 | -0.5 | 23,510 |
| 1/9 | 2,047.0 | 2,049.5 | 2,047.0 | 2,047.5 | +7.5 | +0.4 | 6,280 |
| 1/5 | 2,040.5 | 2,042.0 | 2,040.0 | 2,040.0 | +1.0 | +0.1 | 345,970 |
| 1/4 | 2,040.0 | 2,041.0 | 2,035.5 | 2,039.0 | -17.5 | -0.9 | 28,130 |
| 12/29 | 2,055.0 | 2,057.0 | 2,054.5 | 2,056.5 | +1.5 | +0.1 | 24,850 |
| 12/28 | 2,050.0 | 2,060.0 | 2,050.0 | 2,055.0 | +8.5 | +0.4 | 15,460 |
| 12/27 | 2,047.5 | 2,048.0 | 2,045.5 | 2,046.5 | +3.5 | +0.2 | 25,960 |
| 12/26 | 2,040.5 | 2,043.0 | 2,039.0 | 2,043.0 | +4.5 | +0.2 | 58,370 |
| 12/25 | 2,049.0 | 2,049.0 | 2,033.0 | 2,038.5 | +6.5 | +0.3 | 14,640 |
| 12/22 | 2,037.0 | 2,037.0 | 2,032.0 | 2,032.0 | +1.0 | +0.1 | 12,320 |
| 12/21 | 2,029.5 | 2,031.0 | 2,027.5 | 2,031.0 | -20.5 | -1.0 | 8,520 |
| 12/20 | 2,046.0 | 2,051.5 | 2,046.0 | 2,051.5 | +13.0 | +0.6 | 48,260 |
| 12/19 | 2,035.5 | 2,038.5 | 2,034.0 | 2,038.5 | -2.0 | -0.1 | 28,140 |
| 12/18 | 2,037.5 | 2,040.5 | 2,037.5 | 2,040.5 | +3.5 | +0.2 | 75,310 |
| 12/15 | 2,032.0 | 2,037.5 | 2,032.0 | 2,037.0 | +5.0 | +0.3 | 21,720 |
| 12/14 | 2,031.0 | 2,033.5 | 2,029.0 | 2,032.0 | +28.5 | +1.4 | 34,730 |
| 12/13 | 2,003.0 | 2,004.5 | 2,002.5 | 2,003.5 | +11.0 | +0.6 | 49,370 |
| 12/12 | 1,984.5 | 1,993.5 | 1,984.5 | 1,992.5 | +8.0 | +0.4 | 8,970 |
| 12/11 | 1,980.0 | 1,985.0 | 1,980.0 | 1,984.5 | +6.5 | +0.3 | 43,350 |
| 12/8 | 1,976.0 | 1,978.0 | 1,975.0 | 1,978.0 | +3.0 | +0.2 | 127,900 |
| 12/7 | 1,975.5 | 1,975.5 | 1,973.5 | 1,975.0 | -8.5 | -0.4 | 10,640 |
| 12/6 | 1,979.5 | 1,984.0 | 1,979.5 | 1,983.5 | +3.5 | +0.2 | 25,790 |
| 12/5 | 1,981.0 | 1,982.0 | 1,980.0 | 1,980.0 | -5.5 | -0.3 | 12,310 |
| 12/4 | 1,983.5 | 1,994.0 | 1,983.5 | 1,985.5 | +14.5 | +0.7 | 70,700 |
| 12/1 | 1,970.0 | 1,972.0 | 1,968.0 | 1,971.0 | +21.5 | +1.1 | 17,170 |
| 11/30 | 1,946.5 | 1,950.0 | 1,946.0 | 1,949.5 | +7.5 | +0.4 | 55,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
