2846東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,934.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,970.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,268.5 | 2,268.5 | 2,262.5 | 2,265.5 | +26.0 | +1.2 | 43,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,940.0 | 1,943.0 | 1,939.0 | 1,942.0 | +4.0 | +0.2 | 39,820 |
| 11/28 | 1,938.0 | 1,938.5 | 1,936.0 | 1,938.0 | +3.5 | +0.2 | 86,820 |
| 11/27 | 1,935.5 | 1,938.0 | 1,934.5 | 1,934.5 | -1.0 | -0.1 | 20,150 |
| 11/24 | 1,936.5 | 1,936.5 | 1,935.0 | 1,935.5 | +10.0 | +0.5 | 61,770 |
| 11/22 | 1,924.5 | 1,926.0 | 1,924.5 | 1,925.5 | -2.5 | -0.1 | 830 |
| 11/21 | 1,929.5 | 1,929.5 | 1,928.0 | 1,928.0 | +11.5 | +0.6 | 9,870 |
| 11/20 | 1,919.0 | 1,919.0 | 1,916.0 | 1,916.5 | -3.5 | -0.2 | 4,920 |
| 11/17 | 1,919.0 | 1,921.0 | 1,919.0 | 1,920.0 | -0.5 | +0.0 | 1,950 |
| 11/16 | 1,907.5 | 1,921.5 | 1,907.5 | 1,920.5 | +4.5 | +0.2 | 4,800 |
| 11/15 | 1,900.0 | 1,916.0 | 1,900.0 | 1,916.0 | +32.5 | +1.7 | 13,750 |
| 11/14 | 1,879.0 | 1,885.5 | 1,879.0 | 1,883.5 | +7.5 | +0.4 | 12,230 |
| 11/13 | 1,880.5 | 1,880.5 | 1,874.5 | 1,876.0 | +13.0 | +0.7 | 57,520 |
| 11/10 | 1,833.5 | 1,863.5 | 1,833.5 | 1,863.0 | -10.5 | -0.6 | 7,410 |
| 11/9 | 1,871.5 | 1,874.5 | 1,871.5 | 1,873.5 | 0 | 0.0 | 1,700 |
| 11/8 | 1,874.0 | 1,875.0 | 1,872.5 | 1,873.5 | +6.5 | +0.4 | 9,260 |
| 11/7 | 1,868.0 | 1,869.5 | 1,867.0 | 1,867.0 | -4.5 | -0.2 | 17,940 |
| 11/6 | 1,871.5 | 1,873.0 | 1,870.5 | 1,871.5 | +41.5 | +2.3 | 64,590 |
| 11/2 | 1,830.0 | 1,831.0 | 1,828.5 | 1,830.0 | +17.5 | +1.0 | 68,400 |
| 11/1 | 1,813.5 | 1,815.0 | 1,812.0 | 1,812.5 | +6.0 | +0.3 | 72,560 |
| 10/31 | 1,809.5 | 1,809.5 | 1,806.5 | 1,806.5 | +20.5 | +1.2 | 9,390 |
| 10/30 | 1,785.0 | 1,786.5 | 1,784.0 | 1,786.0 | -23.0 | -1.3 | 30,310 |
| 10/27 | 1,808.0 | 1,809.0 | 1,805.5 | 1,809.0 | -3.0 | -0.2 | 19,370 |
| 10/26 | 1,816.5 | 1,817.0 | 1,812.0 | 1,812.0 | -13.0 | -0.7 | 13,160 |
| 10/25 | 1,828.0 | 1,828.5 | 1,825.0 | 1,825.0 | +8.0 | +0.4 | 14,210 |
| 10/24 | 1,816.5 | 1,817.0 | 1,813.5 | 1,817.0 | -9.5 | -0.5 | 25,260 |
| 10/23 | 1,827.0 | 1,828.0 | 1,824.5 | 1,826.5 | -10.5 | -0.6 | 24,960 |
| 10/20 | 1,837.5 | 1,839.0 | 1,835.0 | 1,837.0 | -14.5 | -0.8 | 70,670 |
| 10/19 | 1,856.0 | 1,856.0 | 1,850.0 | 1,851.5 | -20.5 | -1.1 | 39,240 |
| 10/18 | 1,869.0 | 1,872.0 | 1,866.5 | 1,872.0 | +2.5 | +0.1 | 77,160 |
| 10/17 | 1,873.0 | 1,873.0 | 1,868.5 | 1,869.5 | +13.5 | +0.7 | 45,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
