2846東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS ダウ・ジョーンズ工業株 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,149.5 (24/03/29) | 1,784.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,149.5 (24/03/29) | 1,970.0 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 2,058.0 | 2,062.0 | 2,058.0 | 2,061.0 | +36.0 | +1.8 | 14,480 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/2 | 1,830.0 | +1.2 | 1,814.4 | 180,660 | 8,800 | 21,770 | 2.47 |
10/27 | 1,809.0 | -1.5 | 1,817.5 | 96,960 | 16,540 | 21,550 | 1.30 |
10/20 | 1,837.0 | -1.0 | 1,856.8 | 302,000 | 3,230 | 21,600 | 6.69 |
10/13 | 1,855.5 | +1.7 | 1,858.2 | 256,910 | 4,270 | 23,840 | 5.58 |
10/6 | 1,824.5 | -1.9 | 1,827.1 | 189,470 | 4,340 | 27,450 | 6.32 |
9/29 | 1,860.0 | -1.5 | 1,861.9 | 242,820 | 43,830 | 21,780 | 0.50 |
9/22 | 1,888.5 | -2.6 | 1,904.1 | 169,260 | 13,800 | 26,870 | 1.95 |
9/15 | 1,939.5 | +1.2 | 1,922.4 | 558,960 | 23,660 | 15,960 | 0.67 |
9/8 | 1,916.5 | -0.8 | 1,929.0 | 136,540 | 4,880 | 65,350 | 13.39 |
9/1 | 1,931.0 | +2.0 | 1,911.0 | 289,400 | 2,490 | 24,180 | 9.71 |
8/25 | 1,894.0 | -1.1 | 1,904.3 | 662,340 | 2,370 | 29,640 | 12.51 |
8/18 | 1,915.0 | -2.3 | 1,926.2 | 184,760 | 4,410 | 8,270 | 1.88 |
8/10 | 1,960.0 | -0.8 | 1,973.0 | 16,710 | 3,350 | 7,230 | 2.16 |
8/4 | 1,976.0 | -0.4 | 1,984.2 | 14,140 | 3,240 | 6,070 | 1.87 |
7/28 | 1,983.5 | +0.2 | 1,984.9 | 66,170 | 2,670 | 4,670 | 1.75 |
7/21 | 1,979.0 | +2.5 | 1,956.1 | 130,230 | 3,300 | 4,710 | 1.43 |
7/14 | 1,930.5 | +1.2 | 1,924.7 | 48,560 | 5,760 | 7,590 | 1.32 |
7/7 | 1,908.5 | -0.7 | 1,924.1 | 22,160 | 6,290 | 8,730 | 1.39 |
6/30 | 1,922.5 | +0.9 | 1,919.3 | 63,660 | 6,180 | 10,940 | 1.77 |
6/23 | 1,905.0 | -2.5 | 1,914.6 | 231,830 | 6,360 | 11,420 | 1.80 |
6/16 | 1,953.0 | +2.5 | 1,935.8 | 84,390 | 8,190 | 9,520 | 1.16 |
6/9 | 1,905.0 | +1.9 | 1,903.5 | 98,820 | 8,250 | 13,100 | 1.59 |
6/2 | 1,870.0 | +1.2 | 1,867.9 | 131,430 | 11,440 | 12,590 | 1.10 |
5/26 | 1,848.0 | -2.7 | 1,861.9 | 117,510 | 16,570 | 13,360 | 0.81 |
5/19 | 1,898.5 | +0.7 | 1,891.9 | 111,030 | 12,980 | 41,180 | 3.17 |
5/12 | 1,885.0 | -2.3 | 1,890.3 | 88,340 | 21,340 | 41,680 | 1.95 |
5/2 | 1,929.0 | +0.7 | 1,931.2 | 22,510 | ー | ー | ー |
4/28 | 1,916.5 | +0.2 | 1,906.8 | 168,540 | 14,930 | 40,970 | 2.74 |
4/21 | 1,912.5 | -0.8 | 1,919.0 | 110,980 | 18,800 | 27,550 | 1.47 |
4/14 | 1,927.0 | +1.5 | 1,916.2 | 353,520 | 37,680 | 25,090 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて