2846東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,934.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,970.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,232.0 | 2,268.5 | 2,232.0 | 2,265.5 | +16.5 | +0.7 | 505,260 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,888.5 | -2.6 | 1,904.1 | 169,260 | 13,800 | 26,870 | 1.95 |
| 9/15 | 1,939.5 | +1.2 | 1,922.4 | 558,960 | 23,660 | 15,960 | 0.67 |
| 9/8 | 1,916.5 | -0.8 | 1,929.0 | 136,540 | 4,880 | 65,350 | 13.39 |
| 9/1 | 1,931.0 | +2.0 | 1,911.0 | 289,400 | 2,490 | 24,180 | 9.71 |
| 8/25 | 1,894.0 | -1.1 | 1,904.3 | 662,340 | 2,370 | 29,640 | 12.51 |
| 8/18 | 1,915.0 | -2.3 | 1,926.2 | 184,760 | 4,410 | 8,270 | 1.88 |
| 8/10 | 1,960.0 | -0.8 | 1,973.0 | 16,710 | 3,350 | 7,230 | 2.16 |
| 8/4 | 1,976.0 | -0.4 | 1,984.2 | 14,140 | 3,240 | 6,070 | 1.87 |
| 7/28 | 1,983.5 | +0.2 | 1,984.9 | 66,170 | 2,670 | 4,670 | 1.75 |
| 7/21 | 1,979.0 | +2.5 | 1,956.1 | 130,230 | 3,300 | 4,710 | 1.43 |
| 7/14 | 1,930.5 | +1.2 | 1,924.7 | 48,560 | 5,760 | 7,590 | 1.32 |
| 7/7 | 1,908.5 | -0.7 | 1,924.1 | 22,160 | 6,290 | 8,730 | 1.39 |
| 6/30 | 1,922.5 | +0.9 | 1,919.3 | 63,660 | 6,180 | 10,940 | 1.77 |
| 6/23 | 1,905.0 | -2.5 | 1,914.6 | 231,830 | 6,360 | 11,420 | 1.80 |
| 6/16 | 1,953.0 | +2.5 | 1,935.8 | 84,390 | 8,190 | 9,520 | 1.16 |
| 6/9 | 1,905.0 | +1.9 | 1,903.5 | 98,820 | 8,250 | 13,100 | 1.59 |
| 6/2 | 1,870.0 | +1.2 | 1,867.9 | 131,430 | 11,440 | 12,590 | 1.10 |
| 5/26 | 1,848.0 | -2.7 | 1,861.9 | 117,510 | 16,570 | 13,360 | 0.81 |
| 5/19 | 1,898.5 | +0.7 | 1,891.9 | 111,030 | 12,980 | 41,180 | 3.17 |
| 5/12 | 1,885.0 | -2.3 | 1,890.3 | 88,340 | 21,340 | 41,680 | 1.95 |
| 5/2 | 1,929.0 | +0.7 | 1,931.2 | 22,510 | ー | ー | ー |
| 4/28 | 1,916.5 | +0.2 | 1,906.8 | 168,540 | 14,930 | 40,970 | 2.74 |
| 4/21 | 1,912.5 | -0.8 | 1,919.0 | 110,980 | 18,800 | 27,550 | 1.47 |
| 4/14 | 1,927.0 | +1.5 | 1,916.2 | 353,520 | 37,680 | 25,090 | 0.67 |
| 4/7 | 1,898.0 | +1.6 | 1,900.2 | 371,730 | 33,950 | 40,890 | 1.20 |
| 3/31 | 1,868.0 | +2.1 | 1,855.4 | 129,920 | 32,679 | 44,440 | 1.36 |
| 3/24 | 1,830.0 | -0.4 | 1,826.8 | 322,130 | 27,640 | 36,060 | 1.30 |
| 3/17 | 1,837.0 | +0.8 | 1,827.8 | 603,070 | 23,340 | 65,040 | 2.79 |
| 3/10 | 1,823.0 | -3.0 | 1,850.7 | 351,260 | 24,730 | 73,660 | 2.98 |
| 3/3 | 1,880.0 | -0.6 | 1,862.1 | 258,260 | 20,800 | 55,350 | 2.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
