2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,496 | 1,509 | 1,496 | 1,503 | +6 | +0.4 | 37,842 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,415 | +2.9 | 1,396 | 165,598 | 3,185 | 18,340 | 5.76 |
| 4/19 | 1,375 | -6.9 | 1,418 | 84,274 | 35 | 17,297 | 494.20 |
| 4/12 | 1,477 | +1.9 | 1,469 | 81,881 | 1,195 | 16,033 | 13.42 |
| 4/5 | 1,450 | -3.8 | 1,475 | 70,993 | 1,215 | 15,710 | 12.93 |
| 3/29 | 1,507 | -1.0 | 1,501 | 111,588 | 1,195 | 11,547 | 9.66 |
| 3/22 | 1,522 | +5.4 | 1,506 | 155,439 | 1,195 | 8,729 | 7.30 |
| 3/15 | 1,444 | -3.0 | 1,446 | 121,843 | 1,195 | 9,386 | 7.85 |
| 3/8 | 1,489 | +0.2 | 1,499 | 186,734 | 1,446 | 16,873 | 11.67 |
| 3/1 | 1,486 | +3.1 | 1,452 | 285,959 | 645 | 5,478 | 8.49 |
| 2/22 | 1,441 | -0.1 | 1,429 | 66,864 | 945 | 9,128 | 9.66 |
| 2/16 | 1,443 | +4.1 | 1,432 | 114,607 | 502 | 5,409 | 10.77 |
| 2/9 | 1,386 | +1.0 | 1,376 | 53,645 | 1 | 3,652 | 3,652.00 |
| 2/2 | 1,372 | +1.9 | 1,362 | 78,630 | 11 | 6,808 | 618.91 |
| 1/26 | 1,347 | -1.0 | 1,377 | 139,538 | 11 | 2,836 | 257.82 |
| 1/19 | 1,361 | +0.9 | 1,348 | 21,993 | 11 | 2,081 | 189.18 |
| 1/12 | 1,349 | +7.7 | 1,311 | 20,755 | 0 | 1,129 | ー |
| 1/5 | 1,253 | -2.1 | 1,241 | 14,445 | ー | ー | ー |
| 12/29 | 1,280 | +2.1 | 1,266 | 26,704 | 0 | 955 | ー |
| 12/22 | 1,254 | +0.2 | 1,253 | 21,010 | 0 | 857 | ー |
| 12/15 | 1,252 | +4.3 | 1,237 | 13,186 | 0 | 480 | ー |
| 12/8 | 1,200 | -2.7 | 1,206 | 73,789 | 0 | 590 | ー |
| 12/1 | 1,233 | -0.3 | 1,235 | 17,970 | 0 | 843 | ー |
| 11/24 | 1,237 | +0.7 | 1,231 | 14,506 | 1 | 660 | 660.00 |
| 11/17 | 1,228 | +5.1 | 1,203 | 28,048 | 0 | 659 | ー |
| 11/10 | 1,169 | +2.3 | 1,173 | 27,028 | 300 | 777 | 2.59 |
| 11/2 | 1,143 | +4.5 | 1,116 | 14,267 | 310 | 1,297 | 4.18 |
| 10/27 | 1,094 | -2.8 | 1,096 | 11,111 | 10 | 2,763 | 276.30 |
| 10/20 | 1,126 | -2.9 | 1,141 | 13,805 | 10 | 2,205 | 220.50 |
| 10/13 | 1,160 | +2.9 | 1,165 | 30,954 | 30 | 1,055 | 35.17 |
| 10/6 | 1,127 | -1.6 | 1,127 | 16,786 | 10 | 3,596 | 359.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
