2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/03/04) | 1,058 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/03/04) | 1,220 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,424 | 1,425 | 1,412 | 1,424 | -2 | -0.1 | 1,520 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,424 | 1,429 | 1,415 | 1,426 | -4 | -0.3 | 2,537 |
| 4/30 | 1,434 | 1,435 | 1,418 | 1,430 | +15 | +1.1 | 9,149 |
| 4/26 | 1,406 | 1,417 | 1,392 | 1,415 | +23 | +1.7 | 58,427 |
| 4/25 | 1,390 | 1,405 | 1,388 | 1,392 | -28 | -2.0 | 33,764 |
| 4/24 | 1,398 | 1,421 | 1,398 | 1,420 | +43 | +3.1 | 32,701 |
| 4/23 | 1,398 | 1,398 | 1,369 | 1,377 | -8 | -0.6 | 26,477 |
| 4/22 | 1,375 | 1,391 | 1,369 | 1,385 | +10 | +0.7 | 14,229 |
| 4/19 | 1,404 | 1,412 | 1,337 | 1,375 | -49 | -3.4 | 33,618 |
| 4/18 | 1,421 | 1,433 | 1,414 | 1,424 | -7 | -0.5 | 12,801 |
| 4/17 | 1,444 | 1,446 | 1,429 | 1,431 | -13 | -0.9 | 3,705 |
| 4/16 | 1,438 | 1,448 | 1,437 | 1,444 | -23 | -1.6 | 22,926 |
| 4/15 | 1,479 | 1,479 | 1,449 | 1,467 | -10 | -0.7 | 11,224 |
| 4/12 | 1,475 | 1,486 | 1,475 | 1,477 | +12 | +0.8 | 23,343 |
| 4/11 | 1,454 | 1,466 | 1,453 | 1,465 | -5 | -0.3 | 16,779 |
| 4/10 | 1,476 | 1,479 | 1,470 | 1,470 | -7 | -0.5 | 8,935 |
| 4/9 | 1,466 | 1,477 | 1,466 | 1,477 | +12 | +0.8 | 2,845 |
| 4/8 | 1,473 | 1,479 | 1,461 | 1,465 | +15 | +1.0 | 29,979 |
| 4/5 | 1,465 | 1,465 | 1,443 | 1,450 | -42 | -2.8 | 28,646 |
| 4/4 | 1,492 | 1,502 | 1,489 | 1,492 | +19 | +1.3 | 20,152 |
| 4/3 | 1,482 | 1,487 | 1,472 | 1,473 | -24 | -1.6 | 5,910 |
| 4/2 | 1,502 | 1,503 | 1,489 | 1,497 | +4 | +0.3 | 5,036 |
| 4/1 | 1,509 | 1,512 | 1,484 | 1,493 | -14 | -0.9 | 11,249 |
| 3/29 | 1,512 | 1,512 | 1,498 | 1,507 | +9 | +0.6 | 23,338 |
| 3/28 | 1,505 | 1,509 | 1,494 | 1,498 | -3 | -0.2 | 26,508 |
| 3/27 | 1,528 | 1,528 | 1,494 | 1,501 | +3 | +0.2 | 20,570 |
| 3/26 | 1,500 | 1,500 | 1,482 | 1,498 | +5 | +0.3 | 17,331 |
| 3/25 | 1,520 | 1,520 | 1,493 | 1,493 | -29 | -1.9 | 23,841 |
| 3/22 | 1,530 | 1,530 | 1,513 | 1,522 | +6 | +0.4 | 77,001 |
| 3/21 | 1,504 | 1,517 | 1,504 | 1,516 | +28 | +1.9 | 43,729 |
| 3/19 | 1,477 | 1,488 | 1,465 | 1,488 | +9 | +0.6 | 20,430 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて