2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,496 | 1,509 | 1,496 | 1,503 | +6 | +0.4 | 37,842 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,536 | 1,536 | 1,524 | 1,529 | -15 | -1.0 | 8,923 |
| 10/7 | 1,569 | 1,569 | 1,541 | 1,544 | +35 | +2.3 | 12,249 |
| 10/4 | 1,520 | 1,522 | 1,509 | 1,509 | -2 | -0.1 | 7,927 |
| 10/3 | 1,531 | 1,531 | 1,508 | 1,511 | +27 | +1.8 | 465 |
| 10/2 | 1,486 | 1,498 | 1,478 | 1,484 | -37 | -2.4 | 13,774 |
| 10/1 | 1,518 | 1,527 | 1,502 | 1,521 | +33 | +2.2 | 14,265 |
| 9/30 | 1,493 | 1,511 | 1,483 | 1,488 | -80 | -5.1 | 21,354 |
| 9/27 | 1,567 | 1,568 | 1,533 | 1,568 | +41 | +2.7 | 30,515 |
| 9/26 | 1,499 | 1,528 | 1,499 | 1,527 | +53 | +3.6 | 27,612 |
| 9/25 | 1,488 | 1,488 | 1,474 | 1,474 | -10 | -0.7 | 3,013 |
| 9/24 | 1,487 | 1,499 | 1,478 | 1,484 | +8 | +0.5 | 4,883 |
| 9/20 | 1,480 | 1,484 | 1,471 | 1,476 | +23 | +1.6 | 70,430 |
| 9/19 | 1,445 | 1,457 | 1,445 | 1,453 | +33 | +2.3 | 46,009 |
| 9/18 | 1,443 | 1,443 | 1,409 | 1,420 | 0 | 0.0 | 20,560 |
| 9/17 | 1,468 | 1,468 | 1,398 | 1,420 | -19 | -1.3 | 9,100 |
| 9/13 | 1,479 | 1,479 | 1,433 | 1,439 | -13 | -0.9 | 5,685 |
| 9/12 | 1,446 | 1,456 | 1,417 | 1,452 | +52 | +3.7 | 36,185 |
| 9/11 | 1,416 | 1,422 | 1,387 | 1,400 | -21 | -1.5 | 3,044 |
| 9/10 | 1,413 | 1,428 | 1,408 | 1,421 | +6 | +0.4 | 6,517 |
| 9/9 | 1,363 | 1,415 | 1,358 | 1,415 | -6 | -0.4 | 14,251 |
| 9/6 | 1,445 | 1,445 | 1,411 | 1,421 | -20 | -1.4 | 3,279 |
| 9/5 | 1,442 | 1,455 | 1,430 | 1,441 | -13 | -0.9 | 6,513 |
| 9/4 | 1,472 | 1,477 | 1,448 | 1,454 | -74 | -4.8 | 15,881 |
| 9/3 | 1,530 | 1,538 | 1,524 | 1,528 | -3 | -0.2 | 3,534 |
| 9/2 | 1,535 | 1,540 | 1,522 | 1,531 | +8 | +0.5 | 20,635 |
| 8/30 | 1,507 | 1,523 | 1,507 | 1,523 | +18 | +1.2 | 1,482 |
| 8/29 | 1,493 | 1,509 | 1,490 | 1,505 | -3 | -0.2 | 4,266 |
| 8/28 | 1,502 | 1,510 | 1,494 | 1,508 | +7 | +0.5 | 9,026 |
| 8/27 | 1,487 | 1,504 | 1,481 | 1,501 | +5 | +0.3 | 2,219 |
| 8/26 | 1,496 | 1,501 | 1,486 | 1,496 | -19 | -1.3 | 6,881 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
