2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,496 | 1,509 | 1,496 | 1,503 | +6 | +0.4 | 37,842 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,514 | 1,520 | 1,505 | 1,515 | -2 | -0.1 | 11,726 |
| 8/22 | 1,513 | 1,526 | 1,505 | 1,517 | +7 | +0.5 | 14,992 |
| 8/21 | 1,481 | 1,512 | 1,480 | 1,510 | +7 | +0.5 | 14,249 |
| 8/20 | 1,495 | 1,508 | 1,489 | 1,503 | +30 | +2.0 | 3,219 |
| 8/19 | 1,500 | 1,505 | 1,473 | 1,473 | -37 | -2.5 | 3,042 |
| 8/16 | 1,485 | 1,510 | 1,480 | 1,510 | +63 | +4.4 | 25,936 |
| 8/15 | 1,459 | 1,461 | 1,447 | 1,447 | -16 | -1.1 | 5,245 |
| 8/14 | 1,465 | 1,471 | 1,448 | 1,463 | +23 | +1.6 | 10,541 |
| 8/13 | 1,429 | 1,444 | 1,428 | 1,440 | +41 | +2.9 | 10,867 |
| 8/9 | 1,412 | 1,414 | 1,370 | 1,399 | +25 | +1.8 | 19,417 |
| 8/8 | 1,351 | 1,396 | 1,351 | 1,374 | -18 | -1.3 | 8,270 |
| 8/7 | 1,333 | 1,416 | 1,328 | 1,392 | +47 | +3.5 | 101,445 |
| 8/6 | 1,250 | 1,374 | 1,204 | 1,345 | +125 | +10.3 | 71,155 |
| 8/5 | 1,267 | 1,309 | 1,170 | 1,220 | -167 | -12.0 | 76,269 |
| 8/2 | 1,407 | 1,423 | 1,382 | 1,387 | -98 | -6.6 | 23,160 |
| 8/1 | 1,519 | 1,519 | 1,469 | 1,485 | -43 | -2.8 | 16,843 |
| 7/31 | 1,482 | 1,528 | 1,475 | 1,528 | +38 | +2.6 | 17,667 |
| 7/30 | 1,482 | 1,495 | 1,472 | 1,490 | +8 | +0.5 | 25,169 |
| 7/29 | 1,471 | 1,488 | 1,470 | 1,482 | +29 | +2.0 | 5,217 |
| 7/26 | 1,452 | 1,469 | 1,448 | 1,453 | 0 | 0.0 | 25,665 |
| 7/25 | 1,482 | 1,484 | 1,451 | 1,453 | -76 | -5.0 | 32,794 |
| 7/24 | 1,528 | 1,548 | 1,527 | 1,529 | -14 | -0.9 | 6,785 |
| 7/23 | 1,559 | 1,563 | 1,542 | 1,543 | -5 | -0.3 | 7,865 |
| 7/22 | 1,551 | 1,571 | 1,546 | 1,548 | -32 | -2.0 | 6,742 |
| 7/19 | 1,566 | 1,585 | 1,565 | 1,580 | +10 | +0.6 | 10,614 |
| 7/18 | 1,589 | 1,602 | 1,570 | 1,570 | -67 | -4.1 | 32,087 |
| 7/17 | 1,648 | 1,650 | 1,625 | 1,637 | -11 | -0.7 | 27,525 |
| 7/16 | 1,645 | 1,658 | 1,645 | 1,648 | +8 | +0.5 | 23,233 |
| 7/12 | 1,662 | 1,662 | 1,637 | 1,640 | -49 | -2.9 | 31,835 |
| 7/11 | 1,697 | 1,697 | 1,680 | 1,689 | +13 | +0.8 | 31,382 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
