2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,496 | 1,509 | 1,496 | 1,503 | +6 | +0.4 | 37,842 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,654 | 1,676 | 1,653 | 1,676 | +22 | +1.3 | 206,851 |
| 7/9 | 1,621 | 1,666 | 1,621 | 1,654 | +35 | +2.2 | 234,498 |
| 7/8 | 1,616 | 1,631 | 1,615 | 1,619 | 0 | 0.0 | 52,555 |
| 7/5 | 1,624 | 1,625 | 1,613 | 1,619 | -3 | -0.2 | 28,045 |
| 7/4 | 1,612 | 1,622 | 1,608 | 1,622 | +16 | +1.0 | 7,971 |
| 7/3 | 1,586 | 1,609 | 1,586 | 1,606 | +25 | +1.6 | 17,894 |
| 7/2 | 1,565 | 1,584 | 1,557 | 1,581 | +16 | +1.0 | 14,522 |
| 7/1 | 1,567 | 1,572 | 1,558 | 1,565 | +2 | +0.1 | 6,937 |
| 6/28 | 1,568 | 1,569 | 1,556 | 1,563 | +6 | +0.4 | 7,507 |
| 6/27 | 1,558 | 1,558 | 1,548 | 1,557 | -7 | -0.5 | 6,983 |
| 6/26 | 1,545 | 1,564 | 1,541 | 1,564 | +29 | +1.9 | 10,519 |
| 6/25 | 1,526 | 1,535 | 1,518 | 1,535 | +9 | +0.6 | 7,690 |
| 6/24 | 1,537 | 1,537 | 1,508 | 1,526 | +7 | +0.5 | 3,005 |
| 6/21 | 1,520 | 1,530 | 1,517 | 1,519 | 0 | 0.0 | 13,324 |
| 6/20 | 1,509 | 1,522 | 1,505 | 1,519 | +3 | +0.2 | 7,567 |
| 6/19 | 1,537 | 1,537 | 1,512 | 1,516 | +5 | +0.3 | 4,689 |
| 6/18 | 1,501 | 1,517 | 1,501 | 1,511 | +24 | +1.6 | 5,897 |
| 6/17 | 1,509 | 1,509 | 1,484 | 1,487 | -31 | -2.0 | 4,597 |
| 6/14 | 1,500 | 1,522 | 1,500 | 1,518 | +4 | +0.3 | 13,019 |
| 6/13 | 1,527 | 1,528 | 1,510 | 1,514 | +5 | +0.3 | 13,258 |
| 6/12 | 1,518 | 1,518 | 1,506 | 1,509 | -14 | -0.9 | 21,801 |
| 6/11 | 1,530 | 1,534 | 1,521 | 1,523 | +5 | +0.3 | 16,005 |
| 6/10 | 1,512 | 1,519 | 1,508 | 1,518 | +10 | +0.7 | 24,951 |
| 6/7 | 1,511 | 1,511 | 1,502 | 1,508 | -1 | -0.1 | 3,128 |
| 6/6 | 1,518 | 1,521 | 1,508 | 1,509 | +15 | +1.0 | 24,307 |
| 6/5 | 1,515 | 1,517 | 1,493 | 1,494 | -31 | -2.0 | 13,900 |
| 6/4 | 1,511 | 1,529 | 1,511 | 1,525 | +15 | +1.0 | 18,024 |
| 6/3 | 1,496 | 1,510 | 1,496 | 1,510 | +15 | +1.0 | 27,831 |
| 5/31 | 1,479 | 1,497 | 1,477 | 1,495 | +19 | +1.3 | 4,230 |
| 5/30 | 1,471 | 1,478 | 1,455 | 1,476 | -10 | -0.7 | 13,790 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
