2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,496 | 1,509 | 1,496 | 1,503 | +6 | +0.4 | 37,842 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,496 | 1,506 | 1,485 | 1,486 | -11 | -0.7 | 4,707 |
| 5/28 | 1,498 | 1,499 | 1,491 | 1,497 | -1 | -0.1 | 2,105 |
| 5/27 | 1,488 | 1,500 | 1,488 | 1,498 | +3 | +0.2 | 5,859 |
| 5/24 | 1,486 | 1,500 | 1,483 | 1,495 | -14 | -0.9 | 8,147 |
| 5/23 | 1,504 | 1,510 | 1,490 | 1,509 | +24 | +1.6 | 9,322 |
| 5/22 | 1,490 | 1,491 | 1,481 | 1,485 | -11 | -0.7 | 4,775 |
| 5/21 | 1,505 | 1,511 | 1,495 | 1,496 | -4 | -0.3 | 15,086 |
| 5/20 | 1,488 | 1,510 | 1,484 | 1,500 | +7 | +0.5 | 15,627 |
| 5/17 | 1,482 | 1,494 | 1,480 | 1,493 | -1 | -0.1 | 16,727 |
| 5/16 | 1,482 | 1,498 | 1,476 | 1,494 | +39 | +2.7 | 23,518 |
| 5/15 | 1,459 | 1,466 | 1,453 | 1,455 | +16 | +1.1 | 3,407 |
| 5/14 | 1,432 | 1,445 | 1,431 | 1,439 | +15 | +1.1 | 84,875 |
| 5/13 | 1,420 | 1,427 | 1,415 | 1,424 | +3 | +0.2 | 2,071 |
| 5/10 | 1,414 | 1,441 | 1,414 | 1,421 | 0 | 0.0 | 4,120 |
| 5/9 | 1,429 | 1,434 | 1,421 | 1,421 | -3 | -0.2 | 5,994 |
| 5/8 | 1,448 | 1,450 | 1,423 | 1,424 | -30 | -2.1 | 6,456 |
| 5/7 | 1,454 | 1,456 | 1,442 | 1,454 | +30 | +2.1 | 15,151 |
| 5/2 | 1,424 | 1,425 | 1,412 | 1,424 | -2 | -0.1 | 1,520 |
| 5/1 | 1,424 | 1,429 | 1,415 | 1,426 | -4 | -0.3 | 2,537 |
| 4/30 | 1,434 | 1,435 | 1,418 | 1,430 | +15 | +1.1 | 9,149 |
| 4/26 | 1,406 | 1,417 | 1,392 | 1,415 | +23 | +1.7 | 58,427 |
| 4/25 | 1,390 | 1,405 | 1,388 | 1,392 | -28 | -2.0 | 33,764 |
| 4/24 | 1,398 | 1,421 | 1,398 | 1,420 | +43 | +3.1 | 32,701 |
| 4/23 | 1,398 | 1,398 | 1,369 | 1,377 | -8 | -0.6 | 26,477 |
| 4/22 | 1,375 | 1,391 | 1,369 | 1,385 | +10 | +0.7 | 14,229 |
| 4/19 | 1,404 | 1,412 | 1,337 | 1,375 | -49 | -3.4 | 33,618 |
| 4/18 | 1,421 | 1,433 | 1,414 | 1,424 | -7 | -0.5 | 12,801 |
| 4/17 | 1,444 | 1,446 | 1,429 | 1,431 | -13 | -0.9 | 3,705 |
| 4/16 | 1,438 | 1,448 | 1,437 | 1,444 | -23 | -1.6 | 22,926 |
| 4/15 | 1,479 | 1,479 | 1,449 | 1,467 | -10 | -0.7 | 11,224 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
