2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
1,522.5
円
(10:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,515 | 1,529 | 1,513 | 1,523 | +20 | +1.3 | 34,009 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,479 | 1,479 | 1,449 | 1,467 | -10 | -0.7 | 11,224 |
| 4/12 | 1,475 | 1,486 | 1,475 | 1,477 | +12 | +0.8 | 23,343 |
| 4/11 | 1,454 | 1,466 | 1,453 | 1,465 | -5 | -0.3 | 16,779 |
| 4/10 | 1,476 | 1,479 | 1,470 | 1,470 | -7 | -0.5 | 8,935 |
| 4/9 | 1,466 | 1,477 | 1,466 | 1,477 | +12 | +0.8 | 2,845 |
| 4/8 | 1,473 | 1,479 | 1,461 | 1,465 | +15 | +1.0 | 29,979 |
| 4/5 | 1,465 | 1,465 | 1,443 | 1,450 | -42 | -2.8 | 28,646 |
| 4/4 | 1,492 | 1,502 | 1,489 | 1,492 | +19 | +1.3 | 20,152 |
| 4/3 | 1,482 | 1,487 | 1,472 | 1,473 | -24 | -1.6 | 5,910 |
| 4/2 | 1,502 | 1,503 | 1,489 | 1,497 | +4 | +0.3 | 5,036 |
| 4/1 | 1,509 | 1,512 | 1,484 | 1,493 | -14 | -0.9 | 11,249 |
| 3/29 | 1,512 | 1,512 | 1,498 | 1,507 | +9 | +0.6 | 23,338 |
| 3/28 | 1,505 | 1,509 | 1,494 | 1,498 | -3 | -0.2 | 26,508 |
| 3/27 | 1,528 | 1,528 | 1,494 | 1,501 | +3 | +0.2 | 20,570 |
| 3/26 | 1,500 | 1,500 | 1,482 | 1,498 | +5 | +0.3 | 17,331 |
| 3/25 | 1,520 | 1,520 | 1,493 | 1,493 | -29 | -1.9 | 23,841 |
| 3/22 | 1,530 | 1,530 | 1,513 | 1,522 | +6 | +0.4 | 77,001 |
| 3/21 | 1,504 | 1,517 | 1,504 | 1,516 | +28 | +1.9 | 43,729 |
| 3/19 | 1,477 | 1,488 | 1,465 | 1,488 | +9 | +0.6 | 20,430 |
| 3/18 | 1,433 | 1,479 | 1,433 | 1,479 | +35 | +2.4 | 14,279 |
| 3/15 | 1,453 | 1,453 | 1,438 | 1,444 | -4 | -0.3 | 12,554 |
| 3/14 | 1,458 | 1,458 | 1,430 | 1,448 | -9 | -0.6 | 25,374 |
| 3/13 | 1,471 | 1,471 | 1,446 | 1,457 | +5 | +0.3 | 29,654 |
| 3/12 | 1,429 | 1,452 | 1,428 | 1,452 | -6 | -0.4 | 31,651 |
| 3/11 | 1,435 | 1,462 | 1,401 | 1,458 | -31 | -2.1 | 22,610 |
| 3/8 | 1,497 | 1,499 | 1,482 | 1,489 | +3 | +0.2 | 26,013 |
| 3/7 | 1,506 | 1,515 | 1,482 | 1,486 | -13 | -0.9 | 31,829 |
| 3/6 | 1,490 | 1,500 | 1,480 | 1,499 | -8 | -0.5 | 25,278 |
| 3/5 | 1,501 | 1,511 | 1,491 | 1,507 | +6 | +0.4 | 46,949 |
| 3/4 | 1,556 | 1,567 | 1,495 | 1,501 | +15 | +1.0 | 56,665 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
