2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
1,518
円
(13:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,515 | 1,529 | 1,513 | 1,517 | +14 | +0.9 | 39,586 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,458 | 1,486 | 1,458 | 1,486 | +31 | +2.1 | 28,669 |
| 2/29 | 1,446 | 1,455 | 1,437 | 1,455 | +3 | +0.2 | 85,668 |
| 2/28 | 1,461 | 1,461 | 1,446 | 1,452 | -2 | -0.1 | 31,906 |
| 2/27 | 1,451 | 1,458 | 1,446 | 1,454 | +2 | +0.1 | 89,409 |
| 2/26 | 1,471 | 1,471 | 1,441 | 1,452 | +11 | +0.8 | 50,307 |
| 2/22 | 1,450 | 1,450 | 1,421 | 1,441 | +31 | +2.2 | 30,609 |
| 2/21 | 1,415 | 1,418 | 1,401 | 1,410 | -5 | -0.4 | 7,332 |
| 2/20 | 1,420 | 1,427 | 1,412 | 1,415 | -5 | -0.4 | 10,291 |
| 2/19 | 1,461 | 1,461 | 1,417 | 1,420 | -23 | -1.6 | 18,632 |
| 2/16 | 1,403 | 1,457 | 1,403 | 1,443 | +15 | +1.1 | 19,858 |
| 2/15 | 1,481 | 1,488 | 1,419 | 1,428 | +6 | +0.4 | 69,598 |
| 2/14 | 1,450 | 1,450 | 1,413 | 1,422 | -11 | -0.8 | 11,016 |
| 2/13 | 1,420 | 1,434 | 1,416 | 1,433 | +47 | +3.4 | 14,135 |
| 2/9 | 1,396 | 1,396 | 1,380 | 1,386 | +2 | +0.1 | 6,210 |
| 2/8 | 1,375 | 1,385 | 1,366 | 1,384 | +20 | +1.5 | 11,480 |
| 2/7 | 1,362 | 1,368 | 1,356 | 1,364 | -2 | -0.2 | 8,025 |
| 2/6 | 1,392 | 1,392 | 1,365 | 1,366 | -12 | -0.9 | 11,862 |
| 2/5 | 1,400 | 1,400 | 1,374 | 1,378 | +6 | +0.4 | 16,068 |
| 2/2 | 1,366 | 1,377 | 1,365 | 1,372 | +12 | +0.9 | 38,668 |
| 2/1 | 1,356 | 1,390 | 1,354 | 1,360 | -11 | -0.8 | 9,828 |
| 1/31 | 1,365 | 1,371 | 1,303 | 1,371 | +9 | +0.7 | 19,734 |
| 1/30 | 1,380 | 1,380 | 1,362 | 1,362 | +4 | +0.3 | 3,411 |
| 1/29 | 1,377 | 1,377 | 1,349 | 1,358 | +11 | +0.8 | 6,989 |
| 1/26 | 1,371 | 1,371 | 1,346 | 1,347 | -18 | -1.3 | 10,357 |
| 1/25 | 1,368 | 1,368 | 1,352 | 1,365 | -3 | -0.2 | 26,119 |
| 1/24 | 1,377 | 1,377 | 1,360 | 1,368 | -9 | -0.7 | 12,468 |
| 1/23 | 1,402 | 1,402 | 1,373 | 1,377 | -2 | -0.2 | 75,743 |
| 1/22 | 1,401 | 1,401 | 1,368 | 1,379 | +18 | +1.3 | 14,851 |
| 1/19 | 1,367 | 1,367 | 1,354 | 1,361 | +28 | +2.1 | 2,068 |
| 1/18 | 1,323 | 1,343 | 1,323 | 1,333 | -4 | -0.3 | 5,546 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
