2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
1,521.1
円
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,515 | 1,529 | 1,513 | 1,522 | +19 | +1.3 | 62,969 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,349 | 1,360 | 1,337 | 1,337 | -8 | -0.6 | 5,538 |
| 1/16 | 1,363 | 1,363 | 1,340 | 1,345 | -13 | -1.0 | 4,871 |
| 1/15 | 1,353 | 1,360 | 1,343 | 1,358 | +9 | +0.7 | 3,970 |
| 1/12 | 1,343 | 1,351 | 1,335 | 1,349 | +22 | +1.7 | 2,903 |
| 1/11 | 1,318 | 1,330 | 1,315 | 1,327 | +20 | +1.5 | 9,335 |
| 1/10 | 1,284 | 1,309 | 1,283 | 1,307 | +26 | +2.0 | 3,118 |
| 1/9 | 1,277 | 1,289 | 1,271 | 1,281 | +28 | +2.2 | 5,399 |
| 1/5 | 1,256 | 1,259 | 1,250 | 1,253 | -4 | -0.3 | 2,877 |
| 1/4 | 1,220 | 1,258 | 1,220 | 1,257 | -23 | -1.8 | 11,568 |
| 12/29 | 1,271 | 1,282 | 1,271 | 1,280 | 0 | 0.0 | 2,788 |
| 12/28 | 1,279 | 1,281 | 1,274 | 1,280 | -2 | -0.2 | 1,244 |
| 12/27 | 1,269 | 1,282 | 1,269 | 1,282 | +21 | +1.7 | 7,166 |
| 12/26 | 1,257 | 1,262 | 1,256 | 1,261 | +4 | +0.3 | 2,366 |
| 12/25 | 1,266 | 1,266 | 1,255 | 1,257 | +3 | +0.2 | 13,140 |
| 12/22 | 1,261 | 1,261 | 1,253 | 1,254 | +3 | +0.2 | 747 |
| 12/21 | 1,252 | 1,256 | 1,247 | 1,251 | -18 | -1.4 | 2,042 |
| 12/20 | 1,268 | 1,275 | 1,267 | 1,269 | +8 | +0.6 | 3,502 |
| 12/19 | 1,244 | 1,261 | 1,237 | 1,261 | +21 | +1.7 | 5,447 |
| 12/18 | 1,250 | 1,250 | 1,232 | 1,240 | -12 | -1.0 | 9,272 |
| 12/15 | 1,242 | 1,256 | 1,242 | 1,252 | +13 | +1.1 | 1,395 |
| 12/14 | 1,250 | 1,256 | 1,234 | 1,239 | 0 | 0.0 | 3,515 |
| 12/13 | 1,248 | 1,250 | 1,230 | 1,239 | +13 | +1.1 | 3,847 |
| 12/12 | 1,238 | 1,240 | 1,223 | 1,226 | +4 | +0.3 | 1,329 |
| 12/11 | 1,220 | 1,227 | 1,220 | 1,222 | +22 | +1.8 | 3,100 |
| 12/8 | 1,181 | 1,214 | 1,170 | 1,200 | -11 | -0.9 | 1,412 |
| 12/7 | 1,216 | 1,221 | 1,208 | 1,211 | -21 | -1.7 | 3,491 |
| 12/6 | 1,202 | 1,232 | 1,202 | 1,232 | +30 | +2.5 | 10,563 |
| 12/5 | 1,220 | 1,220 | 1,201 | 1,202 | -19 | -1.6 | 54,937 |
| 12/4 | 1,229 | 1,229 | 1,218 | 1,221 | -12 | -1.0 | 3,386 |
| 12/1 | 1,242 | 1,242 | 1,230 | 1,233 | -5 | -0.4 | 1,216 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
