2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,515 | 1,529 | 1,513 | 1,522 | +19 | +1.3 | 62,969 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,234 | 1,238 | 1,228 | 1,238 | +6 | +0.5 | 807 |
| 11/29 | 1,228 | 1,236 | 1,226 | 1,232 | +3 | +0.2 | 903 |
| 11/28 | 1,232 | 1,232 | 1,222 | 1,229 | -1 | -0.1 | 3,842 |
| 11/27 | 1,241 | 1,245 | 1,230 | 1,230 | -7 | -0.6 | 11,202 |
| 11/24 | 1,238 | 1,244 | 1,235 | 1,237 | +5 | +0.4 | 4,075 |
| 11/22 | 1,226 | 1,235 | 1,224 | 1,232 | +1 | +0.1 | 2,626 |
| 11/21 | 1,218 | 1,232 | 1,218 | 1,231 | +12 | +1.0 | 2,778 |
| 11/20 | 1,228 | 1,233 | 1,217 | 1,219 | -9 | -0.7 | 5,027 |
| 11/17 | 1,223 | 1,229 | 1,220 | 1,228 | 0 | 0.0 | 2,714 |
| 11/16 | 1,228 | 1,229 | 1,215 | 1,228 | +15 | +1.2 | 6,490 |
| 11/15 | 1,190 | 1,213 | 1,190 | 1,213 | +39 | +3.3 | 14,910 |
| 11/14 | 1,183 | 1,183 | 1,170 | 1,174 | +4 | +0.3 | 1,351 |
| 11/13 | 1,190 | 1,190 | 1,164 | 1,170 | +1 | +0.1 | 2,583 |
| 11/10 | 1,175 | 1,175 | 1,160 | 1,169 | -16 | -1.4 | 6,314 |
| 11/9 | 1,180 | 1,187 | 1,172 | 1,185 | +11 | +0.9 | 10,522 |
| 11/8 | 1,177 | 1,178 | 1,170 | 1,174 | +11 | +1.0 | 4,860 |
| 11/7 | 1,173 | 1,174 | 1,161 | 1,163 | -16 | -1.4 | 2,558 |
| 11/6 | 1,168 | 1,179 | 1,165 | 1,179 | +36 | +3.2 | 2,774 |
| 11/2 | 1,142 | 1,148 | 1,140 | 1,143 | +18 | +1.6 | 2,589 |
| 11/1 | 1,128 | 1,128 | 1,118 | 1,125 | +27 | +2.5 | 5,875 |
| 10/31 | 1,106 | 1,106 | 1,091 | 1,098 | +3 | +0.3 | 5,044 |
| 10/30 | 1,093 | 1,099 | 1,092 | 1,095 | +1 | +0.1 | 759 |
| 10/27 | 1,091 | 1,096 | 1,084 | 1,094 | +18 | +1.7 | 2,764 |
| 10/26 | 1,090 | 1,090 | 1,076 | 1,076 | -31 | -2.8 | 2,439 |
| 10/25 | 1,111 | 1,114 | 1,104 | 1,107 | +2 | +0.2 | 2,272 |
| 10/24 | 1,112 | 1,112 | 1,088 | 1,105 | -5 | -0.5 | 2,106 |
| 10/23 | 1,120 | 1,120 | 1,107 | 1,110 | -16 | -1.4 | 1,530 |
| 10/20 | 1,113 | 1,130 | 1,113 | 1,126 | -6 | -0.5 | 820 |
| 10/19 | 1,134 | 1,140 | 1,129 | 1,132 | -22 | -1.9 | 4,437 |
| 10/18 | 1,152 | 1,157 | 1,148 | 1,154 | +2 | +0.2 | 1,089 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
