2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,515 | 1,529 | 1,513 | 1,522 | +19 | +1.3 | 62,969 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,159 | 1,163 | 1,152 | 1,152 | +14 | +1.2 | 1,557 |
| 10/16 | 1,153 | 1,153 | 1,136 | 1,138 | -22 | -1.9 | 5,902 |
| 10/13 | 1,196 | 1,196 | 1,160 | 1,160 | -19 | -1.6 | 5,870 |
| 10/12 | 1,160 | 1,190 | 1,160 | 1,179 | +27 | +2.3 | 20,921 |
| 10/11 | 1,151 | 1,157 | 1,149 | 1,152 | +4 | +0.4 | 2,777 |
| 10/10 | 1,127 | 1,149 | 1,127 | 1,148 | +21 | +1.9 | 1,386 |
| 10/6 | 1,134 | 1,135 | 1,127 | 1,127 | -5 | -0.4 | 271 |
| 10/5 | 1,125 | 1,135 | 1,119 | 1,132 | +16 | +1.4 | 7,208 |
| 10/4 | 1,114 | 1,126 | 1,114 | 1,116 | -13 | -1.2 | 4,237 |
| 10/3 | 1,141 | 1,141 | 1,129 | 1,129 | -12 | -1.1 | 3,750 |
| 10/2 | 1,154 | 1,159 | 1,140 | 1,141 | -4 | -0.4 | 1,320 |
| 9/29 | 1,144 | 1,148 | 1,141 | 1,145 | +7 | +0.6 | 563 |
| 9/28 | 1,146 | 1,146 | 1,129 | 1,138 | -6 | -0.5 | 955 |
| 9/27 | 1,136 | 1,144 | 1,128 | 1,144 | -1 | -0.1 | 5,447 |
| 9/26 | 1,154 | 1,154 | 1,142 | 1,145 | -12 | -1.0 | 2,285 |
| 9/25 | 1,151 | 1,157 | 1,145 | 1,157 | +11 | +1.0 | 1,564 |
| 9/22 | 1,134 | 1,153 | 1,134 | 1,146 | -6 | -0.5 | 2,053 |
| 9/21 | 1,170 | 1,170 | 1,147 | 1,152 | -22 | -1.9 | 33,551 |
| 9/20 | 1,183 | 1,183 | 1,173 | 1,174 | -12 | -1.0 | 1,525 |
| 9/19 | 1,189 | 1,193 | 1,180 | 1,186 | -21 | -1.7 | 1,775 |
| 9/15 | 1,194 | 1,207 | 1,194 | 1,207 | +16 | +1.3 | 5,906 |
| 9/14 | 1,177 | 1,191 | 1,177 | 1,191 | +18 | +1.5 | 3,966 |
| 9/13 | 1,178 | 1,182 | 1,170 | 1,173 | -13 | -1.1 | 2,421 |
| 9/12 | 1,183 | 1,186 | 1,172 | 1,186 | +9 | +0.8 | 1,711 |
| 9/11 | 1,195 | 1,195 | 1,176 | 1,177 | -14 | -1.2 | 1,125 |
| 9/8 | 1,200 | 1,200 | 1,188 | 1,191 | -14 | -1.2 | 1,521 |
| 9/7 | 1,210 | 1,213 | 1,203 | 1,205 | -14 | -1.2 | 765 |
| 9/6 | 1,217 | 1,219 | 1,214 | 1,219 | +12 | +1.0 | 13,556 |
| 9/5 | 1,203 | 1,207 | 1,201 | 1,207 | +3 | +0.3 | 1,039 |
| 9/4 | 1,204 | 1,206 | 1,200 | 1,204 | 0 | 0.0 | 1,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
