2854東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ テック・トップ２０－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/07/11) | 1,170 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,535 | 1,571 | 1,480 | 1,518 | -13 | -0.9 | 496,285 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,518 | 1,572 | 1,436 | 1,531 | +43 | +2.9 | 515,953 |
| 24/09 | 1,535 | 1,568 | 1,358 | 1,488 | -35 | -2.3 | 349,000 |
| 24/08 | 1,519 | 1,526 | 1,170 | 1,523 | -5 | -0.3 | 440,250 |
| 24/07 | 1,567 | 1,697 | 1,448 | 1,528 | -35 | -2.2 | 853,853 |
| 24/06 | 1,496 | 1,569 | 1,484 | 1,563 | +68 | +4.6 | 248,002 |
| 24/05 | 1,424 | 1,511 | 1,412 | 1,495 | +65 | +4.6 | 250,024 |
| 24/04 | 1,509 | 1,512 | 1,337 | 1,430 | -77 | -5.1 | 411,895 |
| 24/03 | 1,458 | 1,567 | 1,401 | 1,507 | +52 | +3.6 | 604,273 |
| 24/02 | 1,356 | 1,488 | 1,354 | 1,455 | +84 | +6.1 | 540,902 |
| 24/01 | 1,220 | 1,402 | 1,220 | 1,371 | +91 | +7.1 | 226,865 |
| 23/12 | 1,242 | 1,282 | 1,170 | 1,280 | +42 | +3.4 | 135,905 |
| 23/11 | 1,128 | 1,245 | 1,118 | 1,238 | +140 | +12.8 | 94,800 |
| 23/10 | 1,154 | 1,196 | 1,076 | 1,098 | -47 | -4.1 | 78,459 |
| 23/09 | 1,192 | 1,219 | 1,128 | 1,145 | -51 | -4.3 | 97,716 |
| 23/08 | 1,218 | 1,218 | 1,146 | 1,196 | -16 | -1.3 | 85,678 |
| 23/07 | 1,232 | 1,244 | 1,165 | 1,212 | -7 | -0.6 | 258,091 |
| 23/06 | 1,179 | 1,258 | 1,177 | 1,219 | +42 | +3.6 | 259,952 |
| 23/05 | 1,082 | 1,210 | 1,058 | 1,177 | +107 | +10.0 | 207,059 |
| 23/04 | 1,071 | 1,094 | 1,028 | 1,070 | +6 | +0.6 | 73,525 |
| 23/03 | 1,023 | 1,068 | 985 | 1,064 | +39 | +3.8 | 93,601 |
| 23/02 | 1,059 | 1,089 | 1,008 | 1,025 | -32 | -3.0 | 19,415 |
| 23/01 | 967 | 1,070 | 962 | 1,057 | +82 | +8.4 | 65,847 |
| 22/12 | 1,101 | 1,101 | 972 | 975 | -98 | -9.1 | 36,701 |
| 22/11 | 1,037 | 1,128 | 1,020 | 1,073 | +36 | +3.5 | 140,502 |
| 22/10 | 968 | 1,046 | 968 | 1,037 | +59 | +6.0 | 74,505 |
| 22/09 | 1,054 | 1,091 | 973 | 978 | -88 | -8.3 | 84,432 |
| 22/08 | 1,080 | 1,139 | 1,052 | 1,066 | -20 | -1.8 | 138,982 |
| 22/07 | 1,003 | 1,110 | 979 | 1,086 | +87 | +8.7 | 237,741 |
| 22/06 | 982 | 1,030 | 982 | 999 | ー | ー | 23,464 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
