2859東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳユーロ・ストックス５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,751.5 (24/05/20) | 2,344.5 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,751.5 (24/05/20) | 2,350.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,509.0 | 2,519.0 | 2,462.5 | 2,479.0 | -15.0 | -0.6 | 4,870 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,531.5 | 2,544.5 | 2,460.0 | 2,494.0 | -38.0 | -1.5 | 7,930 |
| 11/8 | 2,513.5 | 2,550.5 | 2,492.5 | 2,532.0 | +28.5 | +1.1 | 2,760 |
| 11/1 | 2,565.0 | 2,592.0 | 2,503.5 | 2,503.5 | -61.5 | -2.4 | 135,710 |
| 10/25 | 2,600.0 | 2,600.0 | 2,560.0 | 2,565.0 | -10.0 | -0.4 | 750 |
| 10/18 | 2,603.5 | 2,639.5 | 2,560.0 | 2,575.0 | -16.5 | -0.6 | 5,520 |
| 10/11 | 2,614.0 | 2,619.5 | 2,567.5 | 2,591.5 | +26.0 | +1.0 | 6,700 |
| 10/4 | 2,630.0 | 2,667.0 | 2,565.5 | 2,565.5 | -64.5 | -2.5 | 6,880 |
| 9/27 | 2,573.0 | 2,636.5 | 2,554.0 | 2,630.0 | +57.0 | +2.2 | 6,830 |
| 9/20 | 2,533.0 | 2,575.0 | 2,529.5 | 2,573.0 | +49.5 | +2.0 | 1,340 |
| 9/13 | 2,494.5 | 2,533.0 | 2,480.5 | 2,523.5 | +4.5 | +0.2 | 7,600 |
| 9/6 | 2,599.5 | 2,604.0 | 2,519.0 | 2,519.0 | -73.0 | -2.8 | 5,320 |
| 8/30 | 2,566.0 | 2,594.0 | 2,562.0 | 2,592.0 | +32.5 | +1.3 | 29,260 |
| 8/23 | 2,558.0 | 2,565.0 | 2,537.5 | 2,559.5 | +27.0 | +1.1 | 16,750 |
| 8/16 | 2,460.0 | 2,532.5 | 2,455.0 | 2,532.5 | +78.0 | +3.2 | 1,210 |
| 8/9 | 2,461.5 | 2,461.5 | 2,378.0 | 2,454.5 | -29.5 | -1.2 | 31,700 |
| 8/2 | 2,568.0 | 2,580.0 | 2,480.0 | 2,484.0 | -43.0 | -1.7 | 18,320 |
| 7/26 | 2,560.0 | 2,586.5 | 2,525.0 | 2,527.0 | -39.5 | -1.5 | 13,080 |
| 7/19 | 2,615.5 | 2,622.5 | 2,559.0 | 2,566.5 | -52.5 | -2.0 | 7,220 |
| 7/12 | 2,648.0 | 2,648.0 | 2,581.0 | 2,619.0 | -15.5 | -0.6 | 31,770 |
| 7/5 | 2,591.5 | 2,645.0 | 2,583.0 | 2,634.5 | +43.0 | +1.7 | 18,340 |
| 6/28 | 2,596.0 | 2,614.5 | 2,580.0 | 2,591.5 | -18.5 | -0.7 | 8,170 |
| 6/21 | 2,571.5 | 2,616.0 | 2,552.0 | 2,610.0 | -3.0 | -0.1 | 52,760 |
| 6/14 | 2,685.0 | 2,689.5 | 2,602.0 | 2,613.0 | -67.0 | -2.5 | 85,980 |
| 6/7 | 2,707.0 | 2,707.0 | 2,640.0 | 2,680.0 | -1.0 | +0.0 | 5,210 |
| 5/31 | 2,728.0 | 2,749.5 | 2,652.0 | 2,681.0 | -13.5 | -0.5 | 11,310 |
| 5/24 | 2,745.0 | 2,751.5 | 2,687.5 | 2,694.5 | -15.0 | -0.6 | 2,630 |
| 5/17 | 2,723.0 | 2,750.0 | 2,709.5 | 2,709.5 | -7.0 | -0.3 | 4,570 |
| 5/10 | 2,675.0 | 2,716.5 | 2,660.0 | 2,716.5 | +91.5 | +3.5 | 4,490 |
| 5/2 | 2,654.0 | 2,661.5 | 2,607.5 | 2,625.0 | -26.5 | -1.0 | 8,840 |
| 4/26 | 2,623.0 | 2,685.5 | 2,618.5 | 2,651.5 | +65.5 | +2.5 | 1,470 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
