2859東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳユーロ・ストックス５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,751.5 (24/05/20) | 2,344.5 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,751.5 (24/05/20) | 2,350.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,509.0 | 2,519.0 | 2,462.5 | 2,479.0 | -15.0 | -0.6 | 4,870 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,638.0 | 2,646.5 | 2,562.0 | 2,586.0 | -76.5 | -2.9 | 14,680 |
| 4/12 | 2,679.0 | 2,685.0 | 2,653.0 | 2,662.5 | -4.5 | -0.2 | 6,350 |
| 4/5 | 2,738.5 | 2,748.5 | 2,655.5 | 2,667.0 | -46.0 | -1.7 | 5,510 |
| 3/29 | 2,684.0 | 2,733.0 | 2,684.0 | 2,713.0 | +28.5 | +1.1 | 4,870 |
| 3/22 | 2,634.5 | 2,699.0 | 2,634.5 | 2,684.5 | +24.5 | +0.9 | 1,860 |
| 3/15 | 2,657.5 | 2,667.0 | 2,630.0 | 2,660.0 | +2.5 | +0.1 | 2,170 |
| 3/8 | 2,617.0 | 2,666.0 | 2,614.0 | 2,657.5 | +39.5 | +1.5 | 1,540 |
| 3/1 | 2,615.5 | 2,656.5 | 2,589.0 | 2,618.0 | +52.5 | +2.1 | 2,700 |
| 2/22 | 2,546.0 | 2,571.0 | 2,533.0 | 2,565.5 | +23.5 | +0.9 | 1,260 |
| 2/16 | 2,524.5 | 2,548.0 | 2,495.5 | 2,542.0 | +32.5 | +1.3 | 5,400 |
| 2/9 | 2,492.5 | 2,514.0 | 2,484.0 | 2,509.5 | +13.5 | +0.5 | 44,890 |
| 2/2 | 2,469.5 | 2,499.5 | 2,469.5 | 2,496.0 | +47.0 | +1.9 | 25,380 |
| 1/26 | 2,393.0 | 2,456.5 | 2,393.0 | 2,449.0 | +59.5 | +2.5 | 6,830 |
| 1/19 | 2,402.5 | 2,444.0 | 2,350.0 | 2,389.5 | -4.5 | -0.2 | 1,820 |
| 1/12 | 2,405.0 | 2,412.5 | 2,385.0 | 2,394.0 | +9.0 | +0.4 | 14,240 |
| 1/5 | 2,467.0 | 2,467.0 | 2,381.0 | 2,385.0 | -32.0 | -1.3 | 3,320 |
| 12/29 | 2,435.0 | 2,465.5 | 2,413.0 | 2,417.0 | -5.0 | -0.2 | 3,250 |
| 12/22 | 2,438.0 | 2,442.5 | 2,381.5 | 2,422.0 | -16.0 | -0.7 | 7,950 |
| 12/15 | 2,433.5 | 2,466.5 | 2,426.5 | 2,438.0 | +27.5 | +1.1 | 12,410 |
| 12/8 | 2,393.0 | 2,474.0 | 2,382.0 | 2,410.5 | +33.5 | +1.4 | 11,980 |
| 12/1 | 2,399.0 | 2,399.0 | 2,344.5 | 2,377.0 | +19.0 | +0.8 | 2,530 |
| 11/24 | 2,373.0 | 2,387.0 | 2,343.0 | 2,358.0 | +20.0 | +0.9 | 2,520 |
| 11/17 | 2,277.0 | 2,338.0 | 2,276.0 | 2,338.0 | +65.0 | +2.9 | 910 |
| 11/10 | 2,250.0 | 2,273.0 | 2,242.5 | 2,273.0 | +44.5 | +2.0 | 8,960 |
| 11/2 | 2,173.5 | 2,228.5 | 2,172.5 | 2,228.5 | +31.0 | +1.4 | 4,130 |
| 10/27 | 2,187.0 | 2,232.5 | 2,178.0 | 2,197.5 | +1.5 | +0.1 | 16,390 |
| 10/20 | 2,247.5 | 2,255.5 | 2,195.0 | 2,196.0 | -74.0 | -3.3 | 15,340 |
| 10/13 | 2,243.0 | 2,291.0 | 2,243.0 | 2,270.0 | +40.0 | +1.8 | 23,950 |
| 10/6 | 2,285.0 | 2,285.0 | 2,211.5 | 2,230.0 | -28.0 | -1.2 | 7,290 |
| 9/29 | 2,293.0 | 2,293.0 | 2,236.0 | 2,258.0 | -29.5 | -1.3 | 6,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
