2859東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳユーロ・ストックス５０指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,751.5 (24/05/20) | 2,344.5 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,751.5 (24/05/20) | 2,350.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,509.0 | 2,519.0 | 2,462.5 | 2,479.0 | -15.0 | -0.6 | 4,870 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,310.0 | 2,314.0 | 2,271.5 | 2,287.5 | -55.5 | -2.4 | 51,900 |
| 9/15 | 2,310.5 | 2,346.0 | 2,295.0 | 2,343.0 | +37.5 | +1.6 | 191,180 |
| 9/8 | 2,343.5 | 2,343.5 | 2,297.5 | 2,305.5 | -39.0 | -1.7 | 4,280 |
| 9/1 | 2,330.0 | 2,388.0 | 2,326.5 | 2,344.5 | +44.5 | +1.9 | 1,410 |
| 8/25 | 2,305.5 | 2,353.0 | 2,300.0 | 2,300.0 | -3.5 | -0.2 | 1,510 |
| 8/18 | 2,363.0 | 2,376.5 | 2,295.0 | 2,303.5 | -70.5 | -3.0 | 4,520 |
| 8/10 | 2,364.0 | 2,448.5 | 2,351.5 | 2,374.0 | +10.0 | +0.4 | 5,210 |
| 8/4 | 2,450.0 | 2,457.0 | 2,319.5 | 2,364.0 | -61.5 | -2.5 | 646,820 |
| 7/28 | 2,409.0 | 2,450.0 | 2,380.0 | 2,425.5 | +37.5 | +1.6 | 1,230 |
| 7/21 | 2,409.0 | 2,409.0 | 2,385.0 | 2,388.0 | -14.0 | -0.6 | 2,570 |
| 7/14 | 2,337.0 | 2,412.5 | 2,314.5 | 2,402.0 | +85.0 | +3.7 | 7,520 |
| 7/7 | 2,424.5 | 2,453.5 | 2,316.0 | 2,317.0 | -70.0 | -2.9 | 5,100 |
| 6/30 | 2,351.0 | 2,399.5 | 2,342.0 | 2,387.0 | +39.0 | +1.7 | 5,220 |
| 6/23 | 2,360.0 | 2,404.0 | 2,341.0 | 2,348.0 | -54.0 | -2.3 | 9,180 |
| 6/16 | 2,361.0 | 2,402.0 | 2,360.0 | 2,402.0 | +40.0 | +1.7 | 98,490 |
| 6/9 | 2,416.0 | 2,417.5 | 2,347.5 | 2,362.0 | -36.0 | -1.5 | 6,880 |
| 6/2 | 2,445.5 | 2,445.5 | 2,372.0 | 2,398.0 | +2.5 | +0.1 | 3,800 |
| 5/26 | 2,504.5 | 2,504.5 | 2,384.0 | 2,395.5 | -59.0 | -2.4 | 5,320 |
| 5/19 | 2,427.0 | 2,454.5 | 2,399.0 | 2,454.5 | +43.0 | +1.8 | 3,100 |
| 5/12 | 2,425.5 | 2,469.5 | 2,403.5 | 2,411.5 | -18.0 | -0.7 | 186,860 |
| 5/2 | 2,429.0 | 2,459.5 | 2,421.0 | 2,429.5 | -3.5 | -0.1 | 9,640 |
| 4/28 | 2,438.0 | 2,447.0 | 2,407.5 | 2,433.0 | 0 | 0.0 | 5,530 |
| 4/21 | 2,434.0 | 2,439.5 | 2,423.5 | 2,433.0 | +6.5 | +0.3 | 12,560 |
| 4/14 | 2,398.5 | 2,426.5 | 2,395.0 | 2,426.5 | +32.0 | +1.3 | 8,630 |
| 4/7 | 2,415.5 | 2,415.5 | 2,374.0 | 2,394.5 | +18.0 | +0.8 | 350 |
| 3/31 | 2,321.5 | 2,376.5 | 2,311.5 | 2,376.5 | +59.5 | +2.6 | 2,700 |
| 3/24 | 2,275.0 | 2,324.0 | 2,250.0 | 2,317.0 | +20.5 | +0.9 | 2,010 |
| 3/17 | 2,318.0 | 2,347.5 | 2,201.0 | 2,296.5 | -46.0 | -2.0 | 8,340 |
| 3/10 | 2,365.0 | 2,396.0 | 2,338.0 | 2,342.5 | -22.5 | -1.0 | 6,810 |
| 3/3 | 2,370.5 | 2,377.0 | 2,304.0 | 2,365.0 | -5.5 | -0.2 | 883,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
