2859東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳユーロ・ストックス５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,823.0 (25/02/14) | 2,378.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,823.0 (25/02/14) | 2,350.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,829.0 | 2,831.5 | 2,821.5 | 2,828.5 | +14.5 | +0.5 | 25,960 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/26 | 2,504.5 | 2,504.5 | 2,384.0 | 2,395.5 | -59.0 | -2.4 | 5,320 |
| 5/19 | 2,427.0 | 2,454.5 | 2,399.0 | 2,454.5 | +43.0 | +1.8 | 3,100 |
| 5/12 | 2,425.5 | 2,469.5 | 2,403.5 | 2,411.5 | -18.0 | -0.7 | 186,860 |
| 5/2 | 2,429.0 | 2,459.5 | 2,421.0 | 2,429.5 | -3.5 | -0.1 | 9,640 |
| 4/28 | 2,438.0 | 2,447.0 | 2,407.5 | 2,433.0 | 0 | 0.0 | 5,530 |
| 4/21 | 2,434.0 | 2,439.5 | 2,423.5 | 2,433.0 | +6.5 | +0.3 | 12,560 |
| 4/14 | 2,398.5 | 2,426.5 | 2,395.0 | 2,426.5 | +32.0 | +1.3 | 8,630 |
| 4/7 | 2,415.5 | 2,415.5 | 2,374.0 | 2,394.5 | +18.0 | +0.8 | 350 |
| 3/31 | 2,321.5 | 2,376.5 | 2,311.5 | 2,376.5 | +59.5 | +2.6 | 2,700 |
| 3/24 | 2,275.0 | 2,324.0 | 2,250.0 | 2,317.0 | +20.5 | +0.9 | 2,010 |
| 3/17 | 2,318.0 | 2,347.5 | 2,201.0 | 2,296.5 | -46.0 | -2.0 | 8,340 |
| 3/10 | 2,365.0 | 2,396.0 | 2,338.0 | 2,342.5 | -22.5 | -1.0 | 6,810 |
| 3/3 | 2,370.5 | 2,377.0 | 2,304.0 | 2,365.0 | -5.5 | -0.2 | 883,900 |
| 2/24 | 2,366.0 | 2,380.0 | 2,355.0 | 2,370.5 | +5.0 | +0.2 | 1,620 |
| 2/17 | 2,330.0 | 2,392.5 | 2,326.5 | 2,365.5 | +22.0 | +0.9 | 1,300 |
| 2/10 | 2,389.0 | 2,389.0 | 2,335.0 | 2,343.5 | -5.0 | -0.2 | 1,980 |
| 2/3 | 2,364.0 | 2,364.0 | 2,300.0 | 2,348.5 | +22.0 | +1.0 | 2,220 |
| 1/27 | 2,285.0 | 2,326.5 | 2,285.0 | 2,326.5 | +41.5 | +1.8 | 4,310 |
| 1/20 | 2,319.5 | 2,320.0 | 2,278.0 | 2,285.0 | -11.0 | -0.5 | 1,480 |
| 1/13 | 2,257.5 | 2,296.0 | 2,241.5 | 2,296.0 | +86.0 | +3.9 | 2,670 |
| 1/6 | 2,161.5 | 2,220.5 | 2,161.0 | 2,210.0 | +97.5 | +4.6 | 1,530 |
| 12/30 | 2,147.0 | 2,158.0 | 2,088.0 | 2,112.5 | -20.0 | -0.9 | 1,040 |
| 12/23 | 2,115.5 | 2,161.0 | 2,083.5 | 2,132.5 | -1.0 | -0.1 | 8,160 |
| 12/16 | 2,196.5 | 2,217.5 | 2,130.5 | 2,133.5 | -55.0 | -2.5 | 2,780 |
| 12/9 | 2,200.0 | 2,216.0 | 2,150.5 | 2,188.5 | -23.5 | -1.1 | 1,890 |
| 12/2 | 2,259.0 | 2,259.0 | 2,194.5 | 2,212.0 | +2.0 | +0.1 | 3,410 |
| 11/25 | 2,182.0 | 2,237.5 | 2,182.0 | 2,210.0 | +37.5 | +1.7 | 3,950 |
| 11/18 | 2,194.5 | 2,268.0 | 2,151.0 | 2,172.5 | +13.5 | +0.6 | 2,130 |
| 11/11 | 2,061.5 | 2,159.0 | 2,056.5 | 2,159.0 | +147.5 | +7.3 | 510 |
| 11/4 | 1,997.5 | 2,031.0 | 1,997.5 | 2,011.5 | +13.0 | +0.7 | 920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
