2863東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ Ｓ＆Ｐ米国株式・債券バランス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,321.0 (24/03/29) | 1,791.0 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,321.0 (24/03/29) | 1,851.5 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,909.0 | 1,919.0 | 1,891.0 | 1,915.5 | +43.5 | +2.3 | 580 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,870.5 | 2,278.0 | 1,870.5 | 1,872.0 | +17.0 | +0.9 | 2,010 |
| 24/04 | 1,938.5 | 1,938.5 | 1,851.5 | 1,855.0 | -65.5 | -3.4 | 3,400 |
| 24/03 | 1,921.0 | 2,321.0 | 1,894.0 | 1,920.5 | +8.0 | +0.4 | 940 |
| 24/02 | 1,933.0 | 1,944.5 | 1,873.0 | 1,912.5 | -22.5 | -1.2 | 2,400 |
| 24/01 | 1,928.0 | 1,935.0 | 1,906.0 | 1,935.0 | -9.5 | -0.5 | 390 |
| 23/12 | 2,055.5 | 2,055.5 | 1,876.0 | 1,944.5 | +59.0 | +3.1 | 1,630 |
| 23/11 | 1,822.0 | 1,885.5 | 1,822.0 | 1,885.5 | +94.5 | +5.3 | 940 |
| 23/10 | 1,835.5 | 1,841.5 | 1,791.0 | 1,791.0 | -87.0 | -4.6 | 1,580 |
| 23/09 | 1,911.5 | 1,913.5 | 1,838.0 | 1,878.0 | -14.5 | -0.8 | 660 |
| 23/08 | 1,957.5 | 1,957.5 | 1,885.0 | 1,892.5 | -64.5 | -3.3 | 3,290 |
| 23/07 | 1,956.5 | 1,968.0 | 1,933.5 | 1,957.0 | -1.5 | -0.1 | 1,110 |
| 23/06 | 1,866.0 | 1,968.5 | 1,866.0 | 1,958.5 | +6.0 | +0.3 | 2,510 |
| 23/05 | 1,972.5 | 2,006.5 | 1,939.5 | 1,952.5 | -14.5 | -0.7 | 1,140 |
| 23/04 | 1,989.0 | 1,995.0 | 1,967.0 | 1,967.0 | +13.0 | +0.7 | 290 |
| 23/03 | 1,915.5 | 1,975.5 | 1,908.5 | 1,954.0 | +31.5 | +1.6 | 85,110 |
| 23/02 | 2,003.5 | 2,013.0 | 1,915.5 | 1,922.5 | -65.5 | -3.3 | 1,690 |
| 23/01 | 1,970.0 | 1,998.0 | 1,960.0 | 1,988.0 | +58.0 | +3.0 | 1,470 |
| 22/12 | 1,982.5 | 2,217.5 | 1,920.0 | 1,930.0 | -29.5 | -1.5 | 2,900 |
| 22/11 | 1,921.0 | 1,984.5 | 1,882.0 | 1,959.5 | +39.5 | +2.1 | 61,500 |
| 22/10 | 1,871.0 | 1,950.0 | 1,860.5 | 1,920.0 | -15.5 | -0.8 | 62,980 |
| 22/09 | 2,010.5 | 2,010.5 | 1,889.5 | 1,935.5 | ー | ー | 4,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて