2863東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ Ｓ＆Ｐ米国株式・債券バランス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,321.0 (24/03/29) | 1,791.0 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,321.0 (24/03/29) | 1,851.5 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,919.0 | 1,919.0 | 1,913.0 | 1,913.0 | +15.0 | +0.8 | 150 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,891.0 | 1,898.0 | 1,891.0 | 1,898.0 | -6.5 | -0.3 | 20 |
| 6/7 | 1,909.0 | 1,909.0 | 1,904.5 | 1,904.5 | +32.5 | +1.7 | 60 |
| 5/31 | 1,893.0 | 1,893.0 | 1,872.0 | 1,872.0 | -13.0 | -0.7 | 210 |
| 5/24 | 2,278.0 | 2,278.0 | 1,885.0 | 1,885.0 | +7.0 | +0.4 | 1,080 |
| 5/17 | 1,878.0 | 1,878.0 | 1,878.0 | 1,878.0 | -2.0 | -0.1 | 20 |
| 5/10 | 1,870.5 | 1,881.0 | 1,870.5 | 1,880.0 | ー | ー | 700 |
| 5/2 | ー | ー | ー | 1,855.0 | ー | ー | 0 |
| 4/26 | 1,851.5 | 1,855.0 | 1,851.5 | 1,855.0 | -0.5 | +0.0 | 250 |
| 4/19 | 1,860.0 | 1,861.0 | 1,853.0 | 1,855.5 | -13.0 | -0.7 | 1,720 |
| 4/12 | 1,898.0 | 1,898.0 | 1,868.5 | 1,868.5 | -37.5 | -2.0 | 1,050 |
| 4/5 | 1,938.5 | 1,938.5 | 1,900.5 | 1,906.0 | -14.5 | -0.8 | 380 |
| 3/29 | 2,321.0 | 2,321.0 | 1,900.0 | 1,920.5 | -0.5 | +0.0 | 250 |
| 3/22 | 1,894.0 | 1,921.0 | 1,894.0 | 1,921.0 | +11.5 | +0.6 | 310 |
| 3/15 | 1,933.5 | 1,933.5 | 1,909.5 | 1,909.5 | -4.0 | -0.2 | 90 |
| 3/8 | 1,914.5 | 1,914.5 | 1,913.5 | 1,913.5 | -10.0 | -0.5 | 70 |
| 3/1 | 1,920.0 | 1,923.5 | 1,912.5 | 1,923.5 | +22.5 | +1.2 | 730 |
| 2/22 | 1,912.5 | 1,912.5 | 1,901.0 | 1,901.0 | -19.0 | -1.0 | 180 |
| 2/16 | 1,926.0 | 1,926.0 | 1,873.0 | 1,920.0 | 0 | 0.0 | 680 |
| 2/9 | 1,936.0 | 1,936.0 | 1,920.0 | 1,920.0 | -24.5 | -1.3 | 420 |
| 2/2 | 1,915.0 | 1,944.5 | 1,915.0 | 1,944.5 | +22.0 | +1.1 | 750 |
| 1/26 | 1,914.5 | 1,922.5 | 1,906.0 | 1,922.5 | +12.5 | +0.7 | 80 |
| 1/19 | 1,920.0 | 1,920.0 | 1,906.0 | 1,910.0 | -4.5 | -0.2 | 60 |
| 1/12 | 1,908.0 | 1,923.5 | 1,908.0 | 1,914.5 | +2.0 | +0.1 | 90 |
| 1/5 | 1,928.0 | 1,928.0 | 1,912.5 | 1,912.5 | -32.0 | -1.7 | 20 |
| 12/29 | 1,927.5 | 1,948.0 | 1,927.5 | 1,944.5 | +20.5 | +1.1 | 600 |
| 12/22 | 1,924.0 | 1,924.0 | 1,924.0 | 1,924.0 | +48.0 | +2.6 | 1,000 |
| 12/15 | 1,876.0 | 1,876.0 | 1,876.0 | 1,876.0 | ー | ー | 10 |
| 12/8 | ー | ー | ー | 1,885.0 | ー | ー | 0 |
| 12/1 | 1,864.5 | 2,055.5 | 1,863.0 | 1,885.0 | +10.0 | +0.5 | 340 |
| 11/24 | 1,869.0 | 1,875.0 | 1,869.0 | 1,875.0 | +9.0 | +0.5 | 110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて