2863東証E貸借
構成銘柄 ETF銘柄一覧
NEXT S&P米国株式・債券バランス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,321.0 (24/03/29) | 1,791.0 (23/10/20) |
年初来高値 | 年初来安値 |
---|---|
2,321.0 (24/03/29) | 1,851.5 (24/04/23) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 1,915.5 | 1,918.5 | 1,909.0 | 1,909.0 | -2.5 | -0.1 | 380 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/28 | ー | ー | ー | 1,967.0 | ー | ー | 0 |
4/21 | 1,967.0 | 1,967.0 | 1,967.0 | 1,967.0 | -15.5 | -0.8 | 10 |
4/14 | 1,995.0 | 1,995.0 | 1,982.5 | 1,982.5 | -5.5 | -0.3 | 20 |
4/7 | 1,989.0 | 1,989.0 | 1,988.0 | 1,988.0 | +34.0 | +1.7 | 260 |
3/31 | 1,975.0 | 1,975.5 | 1,953.5 | 1,954.0 | ー | ー | 280 |
3/24 | ー | ー | ー | 1,946.5 | ー | ー | 0 |
3/17 | 1,924.0 | 1,952.0 | 1,924.0 | 1,946.5 | +26.5 | +1.4 | 57,320 |
3/10 | 1,930.5 | 1,930.5 | 1,911.0 | 1,920.0 | +11.5 | +0.6 | 26,880 |
3/3 | 1,915.5 | 1,924.5 | 1,908.5 | 1,908.5 | -26.5 | -1.4 | 950 |
2/24 | 1,952.5 | 1,952.5 | 1,935.0 | 1,935.0 | -34.0 | -1.7 | 610 |
2/17 | 1,960.0 | 1,969.0 | 1,959.5 | 1,969.0 | -29.0 | -1.5 | 230 |
2/10 | 1,998.0 | 1,998.0 | 1,998.0 | 1,998.0 | -15.0 | -0.8 | 490 |
2/3 | 2,003.5 | 2,013.0 | 2,003.5 | 2,013.0 | +25.0 | +1.3 | 40 |
1/27 | 1,990.0 | 1,990.5 | 1,984.0 | 1,988.0 | +8.0 | +0.4 | 610 |
1/20 | 1,989.5 | 1,989.5 | 1,980.0 | 1,980.0 | -18.0 | -0.9 | 630 |
1/13 | 1,960.0 | 1,998.0 | 1,960.0 | 1,998.0 | +28.0 | +1.4 | 220 |
1/6 | 1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | +40.0 | +2.1 | 10 |
12/30 | 2,217.5 | 2,217.5 | 1,920.0 | 1,930.0 | -7.5 | -0.4 | 1,790 |
12/23 | 1,965.0 | 1,969.0 | 1,933.5 | 1,937.5 | -40.5 | -2.1 | 460 |
12/16 | 1,973.5 | 1,978.0 | 1,967.5 | 1,978.0 | -1.0 | -0.1 | 60 |
12/9 | 2,001.0 | 2,001.0 | 1,971.5 | 1,979.0 | -18.5 | -0.9 | 460 |
12/2 | 1,971.0 | 1,998.0 | 1,954.5 | 1,997.5 | +13.0 | +0.7 | 2,130 |
11/25 | 1,947.0 | 1,984.5 | 1,947.0 | 1,984.5 | +30.5 | +1.6 | 50 |
11/18 | 1,939.0 | 1,958.0 | 1,939.0 | 1,954.0 | +9.0 | +0.5 | 40 |
11/11 | 1,890.0 | 1,962.0 | 1,885.0 | 1,945.0 | +53.0 | +2.8 | 58,970 |
11/4 | 1,920.0 | 1,930.0 | 1,882.0 | 1,892.0 | -24.5 | -1.3 | 450 |
10/28 | 1,877.5 | 1,919.0 | 1,877.5 | 1,916.5 | +56.0 | +3.0 | 500 |
10/21 | 1,885.0 | 1,907.5 | 1,860.5 | 1,860.5 | -44.0 | -2.3 | 30,330 |
10/14 | 1,891.0 | 1,905.5 | 1,881.5 | 1,904.5 | -12.0 | -0.6 | 31,040 |
10/7 | 1,871.0 | 1,950.0 | 1,871.0 | 1,916.5 | -19.0 | -1.0 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて