2864東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロジスティクス・ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,509 (24/07/19) | 1,162 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,509 (24/07/19) | 1,217 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,331 | 1,342 | 1,331 | 1,342 | +7 | +0.5 | 27 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,343 | 1,343 | 1,323 | 1,331 | -11 | -0.8 | 62 |
| 3/5 | 1,342 | 1,342 | 1,332 | 1,342 | +9 | +0.7 | 1,428 |
| 3/4 | 1,359 | 1,359 | 1,330 | 1,333 | +3 | +0.2 | 28 |
| 3/1 | 1,324 | 1,330 | 1,324 | 1,330 | +6 | +0.5 | 51 |
| 2/29 | 1,303 | 1,325 | 1,303 | 1,324 | +18 | +1.4 | 244 |
| 2/28 | 1,304 | 1,314 | 1,304 | 1,306 | -9 | -0.7 | 121 |
| 2/27 | 1,330 | 1,330 | 1,301 | 1,315 | -12 | -0.9 | 27 |
| 2/26 | 1,350 | 1,350 | 1,313 | 1,327 | +6 | +0.5 | 176 |
| 2/22 | 1,364 | 1,364 | 1,321 | 1,321 | -13 | -1.0 | 65 |
| 2/21 | 1,356 | 1,356 | 1,334 | 1,334 | +1 | +0.1 | 120 |
| 2/20 | 1,322 | 1,336 | 1,322 | 1,333 | +3 | +0.2 | 16 |
| 2/19 | 1,361 | 1,361 | 1,319 | 1,330 | -13 | -1.0 | 27 |
| 2/16 | 1,329 | 1,345 | 1,329 | 1,343 | +33 | +2.5 | 187 |
| 2/15 | 1,308 | 1,310 | 1,308 | 1,310 | +11 | +0.9 | 76 |
| 2/14 | 1,301 | 1,301 | 1,284 | 1,299 | -7 | -0.5 | 2,172 |
| 2/13 | 1,324 | 1,324 | 1,295 | 1,306 | -1 | -0.1 | 51 |
| 2/9 | 1,309 | 1,331 | 1,307 | 1,307 | +28 | +2.2 | 58 |
| 2/8 | 1,282 | 1,282 | 1,277 | 1,279 | -15 | -1.2 | 12 |
| 2/7 | 1,280 | 1,294 | 1,280 | 1,294 | +28 | +2.2 | 44 |
| 2/6 | 1,298 | 1,298 | 1,262 | 1,266 | -30 | -2.3 | 1,235 |
| 2/5 | 1,293 | 1,296 | 1,285 | 1,296 | +6 | +0.5 | 223 |
| 2/2 | 1,288 | 1,290 | 1,274 | 1,290 | +32 | +2.5 | 87 |
| 2/1 | 1,244 | 1,260 | 1,244 | 1,258 | -5 | -0.4 | 81 |
| 1/31 | 1,279 | 1,285 | 1,258 | 1,263 | -16 | -1.3 | 358 |
| 1/30 | 1,289 | 1,289 | 1,270 | 1,279 | +8 | +0.6 | 162 |
| 1/29 | 1,270 | 1,293 | 1,270 | 1,271 | +4 | +0.3 | 343 |
| 1/26 | 1,263 | 1,267 | 1,256 | 1,267 | +4 | +0.3 | 103 |
| 1/25 | 1,268 | 1,268 | 1,255 | 1,263 | -18 | -1.4 | 2,109 |
| 1/24 | 1,286 | 1,286 | 1,270 | 1,281 | -6 | -0.5 | 4 |
| 1/23 | 1,277 | 1,305 | 1,277 | 1,287 | +10 | +0.8 | 38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
