2864東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロジスティクス・ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,509 (24/07/19) | 1,178 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,509 (24/07/19) | 1,217 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,331 | 1,342 | 1,331 | 1,342 | +7 | +0.5 | 27 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,252 | 1,277 | 1,252 | 1,277 | +24 | +1.9 | 2,583 |
| 1/19 | 1,255 | 1,255 | 1,250 | 1,253 | -7 | -0.6 | 347 |
| 1/18 | 1,265 | 1,266 | 1,260 | 1,260 | -17 | -1.3 | 1,935 |
| 1/17 | 1,300 | 1,300 | 1,273 | 1,277 | +7 | +0.6 | 244 |
| 1/16 | 1,279 | 1,279 | 1,270 | 1,270 | -9 | -0.7 | 68 |
| 1/15 | 1,292 | 1,292 | 1,265 | 1,279 | +8 | +0.6 | 312 |
| 1/12 | 1,278 | 1,278 | 1,265 | 1,271 | -9 | -0.7 | 2,682 |
| 1/11 | 1,291 | 1,291 | 1,280 | 1,280 | +5 | +0.4 | 104 |
| 1/10 | 1,264 | 1,275 | 1,264 | 1,275 | +10 | +0.8 | 28 |
| 1/9 | 1,278 | 1,278 | 1,265 | 1,265 | +10 | +0.8 | 137 |
| 1/5 | 1,256 | 1,267 | 1,255 | 1,255 | -2 | -0.2 | 126 |
| 1/4 | 1,291 | 1,291 | 1,252 | 1,257 | -37 | -2.9 | 838 |
| 12/29 | 1,287 | 1,294 | 1,280 | 1,294 | +7 | +0.5 | 72 |
| 12/28 | 1,288 | 1,288 | 1,274 | 1,287 | -1 | -0.1 | 97 |
| 12/27 | 1,264 | 1,288 | 1,264 | 1,288 | +24 | +1.9 | 436 |
| 12/26 | 1,255 | 1,264 | 1,255 | 1,264 | +9 | +0.7 | 135 |
| 12/25 | 1,255 | 1,265 | 1,255 | 1,255 | +6 | +0.5 | 42 |
| 12/22 | 1,247 | 1,259 | 1,246 | 1,249 | -2 | -0.2 | 94 |
| 12/21 | 1,269 | 1,269 | 1,248 | 1,251 | -21 | -1.7 | 61 |
| 12/20 | 1,270 | 1,283 | 1,270 | 1,272 | -1 | -0.1 | 263 |
| 12/19 | 1,250 | 1,273 | 1,247 | 1,273 | +11 | +0.9 | 439 |
| 12/18 | 1,280 | 1,280 | 1,250 | 1,262 | -10 | -0.8 | 2,335 |
| 12/15 | 1,260 | 1,275 | 1,260 | 1,272 | +33 | +2.7 | 872 |
| 12/14 | 1,233 | 1,249 | 1,233 | 1,239 | +9 | +0.7 | 71 |
| 12/13 | 1,230 | 1,230 | 1,230 | 1,230 | +18 | +1.5 | 1 |
| 12/12 | 1,200 | 1,212 | 1,200 | 1,212 | +21 | +1.8 | 20 |
| 12/11 | 1,183 | 1,198 | 1,183 | 1,191 | +3 | +0.3 | 110 |
| 12/8 | 1,186 | 1,188 | 1,182 | 1,188 | -12 | -1.0 | 38 |
| 12/7 | 1,232 | 1,232 | 1,200 | 1,200 | -2 | -0.2 | 22 |
| 12/6 | 1,189 | 1,204 | 1,189 | 1,202 | -11 | -0.9 | 74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
