2865東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール 株価時系列データ
PTS
1,135
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,149 | 1,158 | 1,144 | 1,154 | +7 | +0.6 | 257,587 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,088 | 1,101 | 1,088 | 1,100 | +18 | +1.7 | 94,212 |
| 8/9 | 1,090 | 1,091 | 1,075 | 1,082 | +7 | +0.7 | 138,098 |
| 8/8 | 1,086 | 1,119 | 1,074 | 1,075 | -28 | -2.5 | 101,222 |
| 8/7 | 1,063 | 1,134 | 1,059 | 1,103 | +36 | +3.4 | 247,667 |
| 8/6 | 1,049 | 1,123 | 1,049 | 1,067 | +48 | +4.7 | 312,579 |
| 8/5 | 1,062 | 1,067 | 1,005 | 1,019 | -99 | -8.9 | 996,209 |
| 8/2 | 1,122 | 1,133 | 1,118 | 1,118 | -34 | -3.0 | 276,777 |
| 8/1 | 1,155 | 1,156 | 1,140 | 1,152 | -9 | -0.8 | 163,511 |
| 7/31 | 1,160 | 1,168 | 1,152 | 1,161 | -19 | -1.6 | 216,102 |
| 7/30 | 1,175 | 1,180 | 1,169 | 1,180 | +6 | +0.5 | 90,138 |
| 7/29 | 1,176 | 1,180 | 1,170 | 1,174 | +8 | +0.7 | 137,806 |
| 7/26 | 1,159 | 1,175 | 1,158 | 1,166 | +6 | +0.5 | 153,436 |
| 7/25 | 1,169 | 1,174 | 1,157 | 1,160 | -43 | -3.6 | 315,405 |
| 7/24 | 1,212 | 1,214 | 1,200 | 1,203 | -15 | -1.2 | 142,540 |
| 7/23 | 1,220 | 1,222 | 1,214 | 1,218 | +1 | +0.1 | 107,038 |
| 7/22 | 1,220 | 1,223 | 1,216 | 1,217 | -13 | -1.1 | 134,262 |
| 7/19 | 1,220 | 1,231 | 1,220 | 1,230 | +14 | +1.2 | 132,006 |
| 7/18 | 1,213 | 1,221 | 1,210 | 1,216 | -21 | -1.7 | 247,152 |
| 7/17 | 1,240 | 1,242 | 1,236 | 1,237 | -6 | -0.5 | 129,383 |
| 7/16 | 1,246 | 1,246 | 1,237 | 1,243 | -2 | -0.2 | 160,712 |
| 7/12 | 1,248 | 1,248 | 1,233 | 1,245 | -19 | -1.5 | 328,143 |
| 7/11 | 1,271 | 1,271 | 1,259 | 1,264 | +1 | +0.1 | 145,748 |
| 7/10 | 1,263 | 1,264 | 1,258 | 1,263 | +1 | +0.1 | 202,175 |
| 7/9 | 1,280 | 1,282 | 1,255 | 1,262 | -44 | -3.4 | 616,874 |
| 7/8 | 1,300 | 1,306 | 1,293 | 1,306 | +3 | +0.2 | 135,464 |
| 7/5 | 1,285 | 1,303 | 1,277 | 1,303 | +20 | +1.6 | 89,586 |
| 7/4 | 1,270 | 1,290 | 1,265 | 1,283 | +17 | +1.3 | 104,074 |
| 7/3 | 1,261 | 1,266 | 1,260 | 1,266 | +8 | +0.6 | 66,895 |
| 7/2 | 1,257 | 1,260 | 1,254 | 1,258 | +6 | +0.5 | 67,742 |
| 7/1 | 1,265 | 1,266 | 1,247 | 1,252 | 0 | 0.0 | 138,094 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
