2865東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール 株価時系列データ
PTS
1,135
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,131 | 1,158 | 1,125 | 1,154 | +26 | +2.3 | 837,289 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,128 | +2.7 | 1,117 | 557,495 | 1,390 | 431,096 | 310.14 |
| 9/13 | 1,098 | -2.6 | 1,080 | 1,013,005 | 1,660 | 464,887 | 280.05 |
| 9/6 | 1,127 | -0.4 | 1,131 | 890,197 | 23,246 | 475,699 | 20.46 |
| 8/30 | 1,132 | -0.6 | 1,127 | 506,478 | 7,482 | 426,912 | 57.06 |
| 8/23 | 1,139 | -2.2 | 1,143 | 638,550 | 7,382 | 390,453 | 52.89 |
| 8/16 | 1,165 | +7.7 | 1,124 | 430,986 | 3,708 | 369,506 | 99.65 |
| 8/9 | 1,082 | -3.2 | 1,059 | 1,795,775 | 2,135 | 388,274 | 181.86 |
| 8/2 | 1,118 | -4.1 | 1,150 | 884,334 | 326 | 498,185 | 1,528.17 |
| 7/26 | 1,166 | -5.2 | 1,187 | 852,681 | 147 | 449,525 | 3,057.99 |
| 7/19 | 1,230 | -1.2 | 1,228 | 669,253 | 4,948 | 465,404 | 94.06 |
| 7/12 | 1,245 | -4.5 | 1,260 | 1,428,404 | 5,006 | 439,400 | 87.77 |
| 7/5 | 1,303 | +4.1 | 1,265 | 466,391 | 15,578 | 281,236 | 18.05 |
| 6/28 | 1,252 | +1.6 | 1,239 | 410,242 | 6,512 | 248,476 | 38.16 |
| 6/21 | 1,232 | +1.1 | 1,222 | 240,721 | 5,220 | 267,528 | 51.25 |
| 6/14 | 1,219 | +1.4 | 1,211 | 394,871 | 3,850 | 261,090 | 67.82 |
| 6/7 | 1,202 | -0.3 | 1,207 | 484,879 | 3,643 | 273,650 | 75.12 |
| 5/31 | 1,205 | -0.4 | 1,209 | 353,409 | 4,293 | 268,650 | 62.58 |
| 5/24 | 1,210 | +1.1 | 1,204 | 278,757 | 4,295 | 302,340 | 70.39 |
| 5/17 | 1,197 | +0.1 | 1,191 | 360,015 | 4,093 | 321,997 | 78.67 |
| 5/10 | 1,196 | -0.8 | 1,202 | 386,165 | 4,130 | 318,060 | 77.01 |
| 5/2 | 1,205 | +1.5 | 1,200 | 224,567 | 4,103 | 297,918 | 72.61 |
| 4/26 | 1,187 | +1.1 | 1,178 | 499,939 | 3,620 | 335,487 | 92.68 |
| 4/19 | 1,174 | -2.1 | 1,181 | 654,034 | 4,354 | 335,488 | 77.05 |
| 4/12 | 1,199 | +0.8 | 1,190 | 409,677 | 3,821 | 289,448 | 75.75 |
| 4/5 | 1,190 | -0.8 | 1,195 | 362,592 | 4,403 | 257,802 | 58.55 |
| 3/29 | 1,199 | +0.5 | 1,191 | 265,422 | 4,402 | 249,295 | 56.63 |
| 3/22 | 1,193 | +2.8 | 1,176 | 341,500 | 3,509 | 315,930 | 90.03 |
| 3/15 | 1,160 | +0.2 | 1,147 | 408,148 | 4,399 | 319,931 | 72.73 |
| 3/8 | 1,158 | -1.6 | 1,176 | 805,929 | 5,445 | 319,310 | 58.64 |
| 3/1 | 1,177 | +1.2 | 1,174 | 359,096 | 23,611 | 241,579 | 10.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
