2865東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール 株価時系列データ
PTS
1,250
円
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,348 (25/01/08) | 1,005 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,348 (25/01/08) | 1,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,233 | 1,258 | 1,228 | 1,248 | +12 | +1.0 | 975,850 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,236 | -1.9 | 1,246 | 1,492,857 | 3,209 | 546,237 | 170.22 |
| 1/31 | 1,260 | -0.5 | 1,253 | 1,289,463 | 520 | 504,491 | 970.18 |
| 1/24 | 1,266 | +0.6 | 1,263 | 1,307,560 | 10,050 | 448,262 | 44.60 |
| 1/17 | 1,258 | -0.9 | 1,252 | 1,069,229 | 10,941 | 448,570 | 41.00 |
| 1/10 | 1,269 | -1.6 | 1,291 | 1,493,302 | 5,492 | 410,443 | 74.73 |
| 12/30 | 1,290 | 0.0 | 1,286 | 147,258 | ー | ー | ー |
| 12/27 | 1,290 | +3.6 | 1,276 | 1,301,956 | 1,191 | 338,100 | 283.88 |
| 12/20 | 1,245 | +2.1 | 1,233 | 1,174,439 | 2,206 | 390,633 | 177.08 |
| 12/13 | 1,220 | +0.2 | 1,207 | 979,501 | 1,112 | 415,304 | 373.47 |
| 12/6 | 1,218 | +1.4 | 1,206 | 909,520 | 4,602 | 425,252 | 92.41 |
| 11/29 | 1,201 | -2.4 | 1,213 | 1,421,866 | 4,082 | 456,902 | 111.93 |
| 11/22 | 1,230 | -2.3 | 1,227 | 850,249 | 1,559 | 401,358 | 257.45 |
| 11/15 | 1,259 | +1.9 | 1,247 | 844,986 | 7,306 | 363,892 | 49.81 |
| 11/8 | 1,236 | +2.5 | 1,231 | 992,346 | 1,240 | 362,454 | 292.30 |
| 11/1 | 1,206 | +0.2 | 1,213 | 922,798 | 2,510 | 362,293 | 144.34 |
| 10/25 | 1,204 | +1.3 | 1,201 | 989,270 | 2,056 | 373,611 | 181.72 |
| 10/18 | 1,189 | +1.3 | 1,184 | 791,319 | 2,396 | 383,901 | 160.23 |
| 10/11 | 1,174 | +2.0 | 1,173 | 1,073,478 | 1,546 | 379,195 | 245.27 |
| 10/4 | 1,151 | -0.3 | 1,139 | 1,070,506 | 1,463 | 421,749 | 288.28 |
| 9/27 | 1,154 | +2.3 | 1,141 | 579,702 | 1,450 | 428,050 | 295.21 |
| 9/20 | 1,128 | +2.7 | 1,117 | 557,495 | 1,390 | 431,096 | 310.14 |
| 9/13 | 1,098 | -2.6 | 1,080 | 1,013,005 | 1,660 | 464,887 | 280.05 |
| 9/6 | 1,127 | -0.4 | 1,131 | 890,197 | 23,246 | 475,699 | 20.46 |
| 8/30 | 1,132 | -0.6 | 1,127 | 506,478 | 7,482 | 426,912 | 57.06 |
| 8/23 | 1,139 | -2.2 | 1,143 | 638,550 | 7,382 | 390,453 | 52.89 |
| 8/16 | 1,165 | +7.7 | 1,124 | 430,986 | 3,708 | 369,506 | 99.65 |
| 8/9 | 1,082 | -3.2 | 1,059 | 1,795,775 | 2,135 | 388,274 | 181.86 |
| 8/2 | 1,118 | -4.1 | 1,150 | 884,334 | 326 | 498,185 | 1,528.17 |
| 7/26 | 1,166 | -5.2 | 1,187 | 852,681 | 147 | 449,525 | 3,057.99 |
| 7/19 | 1,230 | -1.2 | 1,228 | 669,253 | 4,948 | 465,404 | 94.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
