2865東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール 株価時系列データ
PTS
1,135
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,131 | 1,158 | 1,125 | 1,154 | +26 | +2.3 | 837,289 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/22 | 1,163 | -0.3 | 1,159 | 265,419 | 23,642 | 195,400 | 8.26 |
| 2/16 | 1,166 | +0.6 | 1,164 | 252,676 | 23,814 | 154,206 | 6.48 |
| 2/9 | 1,159 | +1.7 | 1,165 | 458,777 | 22,914 | 155,464 | 6.78 |
| 2/2 | 1,140 | -0.2 | 1,141 | 233,945 | 24,611 | 133,641 | 5.43 |
| 1/26 | 1,142 | +1.4 | 1,142 | 233,861 | 23,083 | 128,227 | 5.56 |
| 1/19 | 1,126 | +2.9 | 1,113 | 402,152 | 39,365 | 111,526 | 2.83 |
| 1/12 | 1,094 | 0.0 | 1,090 | 357,123 | 17,248 | 100,516 | 5.83 |
| 1/5 | 1,094 | +1.3 | 1,086 | 152,668 | ー | ー | ー |
| 12/29 | 1,080 | +0.3 | 1,077 | 278,313 | 386 | 199,998 | 518.13 |
| 12/22 | 1,077 | +0.9 | 1,079 | 258,372 | 1,874 | 200,792 | 107.15 |
| 12/15 | 1,067 | -0.7 | 1,072 | 512,428 | 586 | 207,337 | 353.82 |
| 12/8 | 1,074 | -2.8 | 1,085 | 734,173 | 441 | 219,537 | 497.82 |
| 12/1 | 1,105 | -0.5 | 1,104 | 363,875 | 541 | 190,628 | 352.36 |
| 11/24 | 1,110 | -0.4 | 1,109 | 302,632 | 658 | 151,613 | 230.41 |
| 11/17 | 1,114 | +0.1 | 1,113 | 210,421 | 943 | 92,441 | 98.03 |
| 11/10 | 1,113 | +1.0 | 1,110 | 247,575 | 3,387 | 104,844 | 30.95 |
| 11/2 | 1,102 | +1.9 | 1,086 | 204,672 | 18 | 103,112 | 5,728.44 |
| 10/27 | 1,081 | -1.3 | 1,084 | 460,419 | 0 | 119,649 | ー |
| 10/20 | 1,095 | -1.9 | 1,102 | 322,447 | 50 | 92,721 | 1,854.42 |
| 10/13 | 1,116 | +3.0 | 1,105 | 197,859 | 10,553 | 58,806 | 5.57 |
| 10/6 | 1,084 | -0.7 | 1,094 | 330,125 | 50 | 78,324 | 1,566.48 |
| 9/29 | 1,092 | +0.6 | 1,088 | 132,971 | 2,503 | 64,240 | 25.67 |
| 9/22 | 1,086 | -2.8 | 1,092 | 395,435 | 4,593 | 63,964 | 13.93 |
| 9/15 | 1,117 | +0.5 | 1,110 | 123,638 | 7,293 | 44,483 | 6.10 |
| 9/8 | 1,112 | +0.1 | 1,118 | 245,960 | 400 | 41,362 | 103.41 |
| 9/1 | 1,111 | +1.2 | 1,109 | 180,465 | 100 | 43,954 | 439.54 |
| 8/25 | 1,098 | +0.6 | 1,095 | 182,335 | 100 | 45,256 | 452.56 |
| 8/18 | 1,091 | -2.1 | 1,109 | 275,647 | 100 | 84,203 | 842.03 |
| 8/10 | 1,114 | -0.3 | 1,112 | 250,760 | 1,325 | 84,370 | 63.68 |
| 8/4 | 1,117 | +2.7 | 1,119 | 267,433 | 234 | 89,548 | 382.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
