2865東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール 株価時系列データ
PTS
1,264
円
(21:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,306 (24/07/08) | 1,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,236 | 1,264 | 1,233 | 1,259 | +23 | +1.9 | 1,019,233 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 1,117 | +0.5 | 1,110 | 123,638 | 7,293 | 44,483 | 6.10 |
| 9/8 | 1,112 | +0.1 | 1,118 | 245,960 | 400 | 41,362 | 103.41 |
| 9/1 | 1,111 | +1.2 | 1,109 | 180,465 | 100 | 43,954 | 439.54 |
| 8/25 | 1,098 | +0.6 | 1,095 | 182,335 | 100 | 45,256 | 452.56 |
| 8/18 | 1,091 | -2.1 | 1,109 | 275,647 | 100 | 84,203 | 842.03 |
| 8/10 | 1,114 | -0.3 | 1,112 | 250,760 | 1,325 | 84,370 | 63.68 |
| 8/4 | 1,117 | +2.7 | 1,119 | 267,433 | 234 | 89,548 | 382.68 |
| 7/28 | 1,088 | -0.4 | 1,092 | 250,872 | 10 | 111,537 | 11,153.70 |
| 7/21 | 1,092 | +1.5 | 1,088 | 119,101 | 31 | 103,196 | 3,328.90 |
| 7/14 | 1,076 | -2.2 | 1,081 | 227,808 | 31 | 84,594 | 2,728.84 |
| 7/7 | 1,100 | -1.2 | 1,121 | 256,310 | 463 | 84,467 | 182.43 |
| 6/30 | 1,113 | +1.5 | 1,101 | 105,361 | 486 | 71,874 | 147.89 |
| 6/23 | 1,097 | +1.5 | 1,089 | 218,488 | 463 | 66,402 | 143.42 |
| 6/16 | 1,081 | +1.2 | 1,075 | 178,163 | 617 | 22,806 | 36.96 |
| 6/9 | 1,068 | 0.0 | 1,078 | 229,005 | 617 | 23,398 | 37.92 |
| 6/2 | 1,068 | +1.0 | 1,069 | 158,347 | 648 | 27,929 | 43.10 |
| 5/26 | 1,058 | +0.9 | 1,046 | 65,041 | 370 | 17,456 | 47.18 |
| 5/19 | 1,049 | +3.4 | 1,032 | 188,105 | 636 | 18,940 | 29.78 |
| 5/12 | 1,015 | -1.7 | 1,015 | 125,512 | 268 | 16,847 | 62.86 |
| 5/2 | 1,033 | +2.5 | 1,025 | 52,494 | ー | ー | ー |
| 4/28 | 1,008 | +1.3 | 993 | 170,729 | 52 | 18,765 | 360.87 |
| 4/21 | 995 | +1.0 | 999 | 102,247 | 537 | 18,875 | 35.15 |
| 4/14 | 985 | +1.0 | 985 | 67,526 | 451 | 19,382 | 42.98 |
| 4/7 | 975 | -1.1 | 979 | 100,762 | 787 | 21,043 | 26.74 |
| 3/31 | 986 | +3.1 | 969 | 111,001 | 785 | 21,213 | 27.02 |
| 3/24 | 956 | -1.8 | 961 | 166,657 | 452 | 73,565 | 162.75 |
| 3/17 | 973 | +1.0 | 954 | 161,633 | 459 | 30,922 | 67.37 |
| 3/10 | 963 | -1.0 | 972 | 182,276 | 10 | 28,947 | 2,894.70 |
| 3/3 | 973 | +1.3 | 968 | 201,373 | 21 | 25,261 | 1,202.90 |
| 2/24 | 961 | -1.4 | 960 | 141,499 | 11 | 122,875 | 11,170.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
