2866東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 米国優先証券 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,090 (24/07/04) | 945 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,090 (24/07/04) | 936 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,004 | 1,021 | 1,001 | 1,011 | +2 | +0.2 | 211,485 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,009 | -2.0 | 1,017 | 272,138 | 748 | 23,033 | 30.79 |
| 1/31 | 1,030 | -1.0 | 1,041 | 144,304 | 550 | 19,015 | 34.57 |
| 1/24 | 1,040 | +0.6 | 1,037 | 185,167 | 550 | 17,989 | 32.71 |
| 1/17 | 1,034 | -0.6 | 1,026 | 195,935 | 1,350 | 23,328 | 17.28 |
| 1/10 | 1,040 | +0.4 | 1,054 | 243,302 | 250 | 23,925 | 95.70 |
| 12/30 | 1,036 | -0.4 | 1,034 | 27,421 | ー | ー | ー |
| 12/27 | 1,040 | +0.3 | 1,038 | 135,772 | 250 | 56,106 | 224.42 |
| 12/20 | 1,037 | +0.4 | 1,033 | 186,951 | 304 | 66,615 | 219.13 |
| 12/13 | 1,033 | +0.5 | 1,029 | 205,188 | 304 | 75,045 | 246.86 |
| 12/6 | 1,028 | 0.0 | 1,028 | 196,220 | 1,558 | 76,015 | 48.79 |
| 11/29 | 1,028 | -2.8 | 1,045 | 227,072 | 1,539 | 75,955 | 49.35 |
| 11/22 | 1,058 | -0.9 | 1,053 | 102,423 | 1,492 | 45,102 | 30.23 |
| 11/15 | 1,068 | +1.0 | 1,065 | 111,579 | 1,500 | 38,043 | 25.36 |
| 11/8 | 1,057 | +0.6 | 1,059 | 155,733 | 1,500 | 31,917 | 21.28 |
| 11/1 | 1,051 | -0.1 | 1,055 | 110,956 | 1,700 | 30,457 | 17.92 |
| 10/25 | 1,052 | -0.1 | 1,051 | 115,837 | 350 | 26,151 | 74.72 |
| 10/18 | 1,053 | +1.9 | 1,049 | 88,566 | 400 | 32,741 | 81.85 |
| 10/11 | 1,033 | +0.9 | 1,034 | 356,023 | 350 | 38,710 | 110.60 |
| 10/4 | 1,024 | -0.7 | 1,015 | 285,781 | 1,350 | 58,005 | 42.97 |
| 9/27 | 1,031 | +3.1 | 1,016 | 157,511 | 1,250 | 39,553 | 31.64 |
| 9/20 | 1,000 | +2.9 | 996 | 93,151 | 270 | 44,753 | 165.75 |
| 9/13 | 972 | -0.7 | 974 | 197,146 | 320 | 45,476 | 142.11 |
| 9/6 | 979 | -1.2 | 989 | 195,288 | 270 | 54,302 | 201.12 |
| 8/30 | 991 | +0.6 | 983 | 128,502 | 220 | 52,384 | 238.11 |
| 8/23 | 985 | -1.2 | 984 | 228,217 | 250 | 53,515 | 214.06 |
| 8/16 | 997 | +2.6 | 979 | 172,189 | 410 | 53,562 | 130.64 |
| 8/9 | 972 | -2.0 | 961 | 784,258 | 305 | 66,365 | 217.59 |
| 8/2 | 992 | -2.8 | 1,003 | 376,487 | 255 | 54,009 | 211.80 |
| 7/26 | 1,020 | -3.4 | 1,027 | 325,219 | 255 | 59,565 | 233.59 |
| 7/19 | 1,056 | -0.7 | 1,053 | 153,792 | 200 | 50,597 | 252.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
