2867東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 自動運転＆ＥＶ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,143 | 1,143 | 1,143 | 1,143 | +9 | +0.8 | 8 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,084 | 1,089 | 1,084 | 1,084 | +1 | +0.1 | 97 |
| 10/16 | 1,090 | 1,090 | 1,074 | 1,083 | -17 | -1.6 | 437 |
| 10/13 | 1,104 | 1,104 | 1,091 | 1,100 | -18 | -1.6 | 500 |
| 10/12 | 1,104 | 1,118 | 1,104 | 1,118 | +14 | +1.3 | 268 |
| 10/11 | 1,087 | 1,105 | 1,087 | 1,104 | +27 | +2.5 | 654 |
| 10/10 | 1,080 | 1,080 | 1,072 | 1,077 | +11 | +1.0 | 243 |
| 10/6 | 1,057 | 1,067 | 1,057 | 1,066 | -5 | -0.5 | 62,411 |
| 10/5 | 1,076 | 1,076 | 1,068 | 1,071 | +11 | +1.0 | 297 |
| 10/4 | 1,078 | 1,078 | 1,060 | 1,060 | -34 | -3.1 | 3,537 |
| 10/3 | 1,119 | 1,119 | 1,092 | 1,094 | -20 | -1.8 | 1,023 |
| 10/2 | 1,112 | 1,124 | 1,112 | 1,114 | +6 | +0.5 | 1,481 |
| 9/29 | 1,105 | 1,113 | 1,105 | 1,108 | +12 | +1.1 | 2,872 |
| 9/28 | 1,098 | 1,099 | 1,093 | 1,096 | +3 | +0.3 | 68 |
| 9/27 | 1,100 | 1,100 | 1,086 | 1,093 | -6 | -0.6 | 181 |
| 9/26 | 1,102 | 1,109 | 1,096 | 1,099 | -3 | -0.3 | 1,166 |
| 9/25 | 1,125 | 1,125 | 1,101 | 1,102 | +1 | +0.1 | 4,361 |
| 9/22 | 1,110 | 1,110 | 1,089 | 1,101 | -13 | -1.2 | 3,292 |
| 9/21 | 1,120 | 1,125 | 1,110 | 1,114 | -27 | -2.4 | 2,920 |
| 9/20 | 1,141 | 1,146 | 1,137 | 1,141 | -12 | -1.0 | 418 |
| 9/19 | 1,145 | 1,155 | 1,145 | 1,153 | -17 | -1.5 | 896 |
| 9/15 | 1,165 | 1,174 | 1,145 | 1,170 | +18 | +1.6 | 1,763 |
| 9/14 | 1,150 | 1,152 | 1,148 | 1,152 | +2 | +0.2 | 504 |
| 9/13 | 1,154 | 1,164 | 1,143 | 1,150 | +10 | +0.9 | 130 |
| 9/12 | 1,130 | 1,149 | 1,130 | 1,140 | +14 | +1.2 | 634 |
| 9/11 | 1,140 | 1,140 | 1,124 | 1,126 | -14 | -1.2 | 6,304 |
| 9/8 | 1,142 | 1,142 | 1,127 | 1,140 | -18 | -1.6 | 2,351 |
| 9/7 | 1,170 | 1,170 | 1,155 | 1,158 | -9 | -0.8 | 2,434 |
| 9/6 | 1,167 | 1,174 | 1,167 | 1,167 | +3 | +0.3 | 1,996 |
| 9/5 | 1,171 | 1,171 | 1,160 | 1,164 | -7 | -0.6 | 1,024 |
| 9/4 | 1,171 | 1,171 | 1,157 | 1,171 | +14 | +1.2 | 277 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
