2867東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 自動運転＆ＥＶ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (23/08/01) | 969 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/04/01) | 1,060 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,173 | 1,180 | 1,173 | 1,178 | -1 | -0.1 | 395 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,180 | 1,180 | 1,176 | 1,179 | -1 | -0.1 | 56 |
| 5/7 | 1,150 | 1,187 | 1,150 | 1,180 | +28 | +2.4 | 862 |
| 5/2 | 1,170 | 1,170 | 1,145 | 1,152 | -11 | -1.0 | 364 |
| 5/1 | 1,174 | 1,174 | 1,151 | 1,163 | -7 | -0.6 | 384 |
| 4/30 | 1,163 | 1,174 | 1,144 | 1,170 | +40 | +3.5 | 1,937 |
| 4/26 | 1,142 | 1,142 | 1,130 | 1,130 | +8 | +0.7 | 311 |
| 4/25 | 1,129 | 1,129 | 1,119 | 1,122 | +2 | +0.2 | 15 |
| 4/24 | 1,103 | 1,121 | 1,103 | 1,120 | +17 | +1.5 | 763 |
| 4/23 | 1,105 | 1,111 | 1,100 | 1,103 | +1 | +0.1 | 167 |
| 4/22 | 1,090 | 1,105 | 1,090 | 1,102 | +5 | +0.5 | 685 |
| 4/19 | 1,120 | 1,120 | 1,080 | 1,097 | -23 | -2.1 | 431 |
| 4/18 | 1,130 | 1,130 | 1,117 | 1,120 | -10 | -0.9 | 120 |
| 4/17 | 1,123 | 1,140 | 1,123 | 1,130 | -11 | -1.0 | 101 |
| 4/16 | 1,158 | 1,158 | 1,128 | 1,141 | -17 | -1.5 | 595 |
| 4/15 | 1,180 | 1,180 | 1,152 | 1,158 | -31 | -2.6 | 681 |
| 4/12 | 1,190 | 1,190 | 1,189 | 1,189 | +14 | +1.2 | 5 |
| 4/11 | 1,190 | 1,190 | 1,170 | 1,175 | -11 | -0.9 | 124 |
| 4/10 | 1,185 | 1,186 | 1,185 | 1,186 | +4 | +0.3 | 66 |
| 4/9 | 1,168 | 1,182 | 1,168 | 1,182 | +24 | +2.1 | 374 |
| 4/8 | 1,159 | 1,169 | 1,157 | 1,158 | +3 | +0.3 | 3,270 |
| 4/5 | 1,178 | 1,178 | 1,154 | 1,155 | -16 | -1.4 | 298 |
| 4/4 | 1,195 | 1,195 | 1,171 | 1,171 | +6 | +0.5 | 890 |
| 4/3 | 1,161 | 1,193 | 1,156 | 1,165 | -23 | -1.9 | 1,167 |
| 4/2 | 1,200 | 1,200 | 1,179 | 1,188 | -1 | -0.1 | 554 |
| 4/1 | 1,200 | 1,200 | 1,189 | 1,189 | 0 | 0.0 | 885 |
| 3/29 | 1,196 | 1,196 | 1,173 | 1,189 | +15 | +1.3 | 589 |
| 3/28 | 1,171 | 1,179 | 1,171 | 1,174 | +13 | +1.1 | 532 |
| 3/27 | 1,164 | 1,164 | 1,158 | 1,161 | -1 | -0.1 | 385 |
| 3/26 | 1,155 | 1,162 | 1,151 | 1,162 | -3 | -0.3 | 1,369 |
| 3/25 | 1,180 | 1,180 | 1,165 | 1,165 | -12 | -1.0 | 181 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて