2867東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 自動運転＆ＥＶ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,106 | 1,164 | 1,103 | 1,134 | +28 | +2.5 | 7,135 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,097 | -7.7 | 1,139 | 1,928 | 0 | 381 | ー |
| 4/12 | 1,189 | +2.9 | 1,161 | 3,839 | 3 | 371 | 123.67 |
| 4/5 | 1,155 | -2.9 | 1,180 | 3,794 | 3 | 374 | 124.67 |
| 3/29 | 1,189 | +1.0 | 1,165 | 3,056 | 3 | 371 | 123.67 |
| 3/22 | 1,177 | +4.7 | 1,157 | 10,548 | 3 | 371 | 123.67 |
| 3/15 | 1,124 | -2.0 | 1,131 | 758 | 4 | 371 | 92.75 |
| 3/8 | 1,147 | -0.8 | 1,145 | 2,837 | 5 | 571 | 114.20 |
| 3/1 | 1,156 | +1.9 | 1,139 | 3,710 | 6 | 512 | 85.33 |
| 2/22 | 1,135 | -0.9 | 1,129 | 3,998 | 8 | 312 | 39.00 |
| 2/16 | 1,145 | +3.1 | 1,128 | 5,863 | 10 | 384 | 38.40 |
| 2/9 | 1,111 | +3.4 | 1,091 | 9,872 | 7 | 384 | 54.86 |
| 2/2 | 1,075 | -0.8 | 1,070 | 5,166 | 8 | 375 | 46.88 |
| 1/26 | 1,084 | +1.8 | 1,082 | 3,117 | 9 | 372 | 41.33 |
| 1/19 | 1,065 | -4.6 | 1,072 | 8,033 | 11 | 570 | 51.82 |
| 1/12 | 1,116 | +2.7 | 1,094 | 5,126 | 14 | 534 | 38.14 |
| 1/5 | 1,087 | -2.5 | 1,090 | 1,496 | ー | ー | ー |
| 12/29 | 1,115 | +1.1 | 1,118 | 3,753 | 22 | 592 | 26.91 |
| 12/22 | 1,103 | +0.1 | 1,102 | 4,938 | 35 | 1,290 | 36.86 |
| 12/15 | 1,102 | +4.9 | 1,080 | 2,752 | 52 | 2,390 | 45.96 |
| 12/8 | 1,051 | -2.8 | 1,067 | 2,323 | 22 | 2,235 | 101.59 |
| 12/1 | 1,081 | -0.6 | 1,079 | 3,864 | 24 | 2,350 | 97.92 |
| 11/24 | 1,088 | -0.5 | 1,085 | 3,337 | 115 | 2,349 | 20.43 |
| 11/17 | 1,093 | +5.5 | 1,072 | 4,157 | 116 | 2,633 | 22.70 |
| 11/10 | 1,036 | +3.6 | 1,046 | 6,052 | 23 | 2,552 | 110.96 |
| 11/2 | 1,000 | -1.3 | 995 | 6,314 | 13 | 3,148 | 242.15 |
| 10/27 | 1,013 | -2.2 | 1,008 | 10,133 | 3,013 | 3,011 | 1.00 |
| 10/20 | 1,036 | -5.8 | 1,055 | 2,381 | 17 | 3,163 | 186.06 |
| 10/13 | 1,100 | +3.2 | 1,094 | 1,665 | 21 | 2,929 | 139.48 |
| 10/6 | 1,066 | -3.8 | 1,062 | 68,749 | 19 | 3,058 | 160.95 |
| 9/29 | 1,108 | +0.6 | 1,102 | 8,648 | 23 | 3,336 | 145.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
