2867東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 自動運転＆ＥＶ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/07/17) | 905 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,079 | 1,167 | 1,053 | 1,134 | +55 | +5.1 | 10,772 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,069 | 1,143 | 1,044 | 1,079 | +10 | +0.9 | 7,071 |
| 24/09 | 1,035 | 1,084 | 934 | 1,069 | +39 | +3.8 | 11,341 |
| 24/08 | 1,112 | 1,121 | 905 | 1,030 | -81 | -7.3 | 18,549 |
| 24/07 | 1,181 | 1,286 | 1,111 | 1,111 | -95 | -7.9 | 16,384 |
| 24/06 | 1,226 | 1,236 | 1,181 | 1,206 | -17 | -1.4 | 6,509 |
| 24/05 | 1,174 | 1,242 | 1,145 | 1,223 | +53 | +4.5 | 11,438 |
| 24/04 | 1,200 | 1,200 | 1,080 | 1,170 | -19 | -1.6 | 13,439 |
| 24/03 | 1,142 | 1,196 | 1,117 | 1,189 | +56 | +4.9 | 19,059 |
| 24/02 | 1,071 | 1,147 | 1,064 | 1,133 | +48 | +4.4 | 25,254 |
| 24/01 | 1,107 | 1,116 | 1,060 | 1,085 | -30 | -2.7 | 19,267 |
| 23/12 | 1,094 | 1,130 | 1,048 | 1,115 | +33 | +3.1 | 14,205 |
| 23/11 | 996 | 1,100 | 990 | 1,082 | +103 | +10.5 | 18,156 |
| 23/10 | 1,112 | 1,124 | 975 | 979 | -129 | -11.6 | 88,057 |
| 23/09 | 1,164 | 1,174 | 1,086 | 1,108 | -49 | -4.2 | 34,074 |
| 23/08 | 1,245 | 1,265 | 1,100 | 1,157 | -82 | -6.6 | 59,380 |
| 23/07 | 1,187 | 1,241 | 1,169 | 1,239 | +58 | +4.9 | 69,839 |
| 23/06 | 1,022 | 1,194 | 1,022 | 1,181 | +139 | +13.3 | 66,212 |
| 23/05 | 965 | 1,060 | 957 | 1,042 | +92 | +9.7 | 45,716 |
| 23/04 | 999 | 1,000 | 925 | 950 | -42 | -4.2 | 31,699 |
| 23/03 | 1,004 | 1,044 | 928 | 992 | -13 | -1.3 | 99,548 |
| 23/02 | 985 | 1,055 | 980 | 1,005 | +44 | +4.6 | 165,512 |
| 23/01 | 834 | 988 | 832 | 961 | +116 | +13.7 | 243,380 |
| 22/12 | 1,008 | 1,009 | 830 | 845 | -130 | -13.3 | 119,441 |
| 22/11 | 1,026 | 1,036 | 967 | 975 | ー | ー | 341,820 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
