2869東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ 株価時系列データ
PTS
51,730
円
(12:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 51,560 | 51,820 | 51,540 | 51,750 | -350 | -0.7 | 15,868 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 52,110 | 52,260 | 52,050 | 52,100 | +1,430 | +2.8 | 24,430 |
| 12/16 | 50,700 | 50,830 | 50,670 | 50,670 | +170 | +0.3 | 16,324 |
| 12/13 | 50,500 | 50,590 | 50,270 | 50,500 | -80 | -0.2 | 10,952 |
| 12/12 | 50,550 | 50,610 | 50,490 | 50,580 | +1,430 | +2.9 | 25,791 |
| 12/11 | 49,070 | 49,150 | 48,980 | 49,150 | -50 | -0.1 | 5,379 |
| 12/10 | 49,220 | 49,310 | 49,180 | 49,200 | -930 | -1.9 | 13,822 |
| 12/9 | 50,120 | 50,150 | 50,000 | 50,130 | +770 | +1.6 | 23,452 |
| 12/6 | 49,200 | 49,360 | 49,140 | 49,360 | -40 | -0.1 | 16,820 |
| 12/5 | 49,400 | 49,480 | 49,350 | 49,400 | +730 | +1.5 | 27,925 |
| 12/4 | 48,610 | 48,790 | 48,540 | 48,670 | +510 | +1.1 | 13,081 |
| 12/3 | 48,090 | 48,200 | 48,030 | 48,160 | +1,160 | +2.5 | 16,387 |
| 12/2 | 46,960 | 47,050 | 46,870 | 47,000 | +320 | +0.7 | 4,225 |
| 11/29 | 46,630 | 46,850 | 46,350 | 46,680 | +110 | +0.2 | 5,277 |
| 11/28 | 46,370 | 46,610 | 46,340 | 46,570 | -380 | -0.8 | 6,465 |
| 11/27 | 47,110 | 47,220 | 46,940 | 46,950 | +200 | +0.4 | 10,188 |
| 11/26 | 46,430 | 46,750 | 46,070 | 46,750 | -320 | -0.7 | 15,170 |
| 11/25 | 46,860 | 47,070 | 46,860 | 47,070 | +770 | +1.7 | 7,790 |
| 11/22 | 46,160 | 46,410 | 46,100 | 46,300 | +500 | +1.1 | 14,292 |
| 11/21 | 46,080 | 46,080 | 45,490 | 45,800 | -600 | -1.3 | 12,083 |
| 11/20 | 46,220 | 46,430 | 46,170 | 46,400 | +640 | +1.4 | 10,678 |
| 11/19 | 45,510 | 45,810 | 45,440 | 45,760 | +90 | +0.2 | 12,858 |
| 11/18 | 45,270 | 45,670 | 45,250 | 45,670 | -990 | -2.1 | 25,087 |
| 11/15 | 46,990 | 46,990 | 46,490 | 46,660 | -1,030 | -2.2 | 7,959 |
| 11/14 | 47,960 | 47,980 | 47,690 | 47,690 | 0 | 0.0 | 14,052 |
| 11/13 | 47,940 | 47,940 | 47,670 | 47,690 | -840 | -1.7 | 10,784 |
| 11/12 | 48,180 | 48,530 | 48,060 | 48,530 | 0 | 0.0 | 11,264 |
| 11/11 | 48,580 | 48,610 | 48,400 | 48,530 | +270 | +0.6 | 22,882 |
| 11/8 | 48,250 | 48,400 | 48,190 | 48,260 | +1,210 | +2.6 | 22,080 |
| 11/7 | 46,760 | 47,050 | 46,600 | 47,050 | +1,510 | +3.3 | 43,156 |
| 11/6 | 44,280 | 45,580 | 44,180 | 45,540 | +2,190 | +5.1 | 28,929 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
