2869東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 51,560 | 51,910 | 51,540 | 51,870 | -230 | -0.4 | 19,460 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 36,930 | 37,640 | 36,800 | 37,640 | +4,630 | +14.0 | 34,063 |
| 8/5 | 36,950 | 37,010 | 33,000 | 33,010 | -6,000 | -15.4 | 56,485 |
| 8/2 | 39,570 | 39,630 | 38,690 | 39,010 | -3,970 | -9.2 | 47,775 |
| 8/1 | 42,960 | 43,060 | 42,650 | 42,980 | +1,980 | +4.8 | 25,039 |
| 7/31 | 40,310 | 41,300 | 40,150 | 41,000 | +50 | +0.1 | 21,241 |
| 7/30 | 40,680 | 40,960 | 40,490 | 40,950 | -460 | -1.1 | 9,530 |
| 7/29 | 41,130 | 41,490 | 41,130 | 41,410 | +1,030 | +2.6 | 11,380 |
| 7/26 | 40,190 | 40,580 | 40,170 | 40,380 | -740 | -1.8 | 13,025 |
| 7/25 | 41,220 | 41,380 | 41,090 | 41,120 | -2,310 | -5.3 | 19,486 |
| 7/24 | 43,520 | 43,720 | 43,230 | 43,430 | -730 | -1.7 | 8,485 |
| 7/23 | 44,260 | 44,310 | 44,100 | 44,160 | -550 | -1.2 | 19,275 |
| 7/22 | 43,660 | 44,710 | 43,260 | 44,710 | -780 | -1.7 | 35,515 |
| 7/19 | 44,250 | 45,490 | 44,190 | 45,490 | +650 | +1.5 | 8,716 |
| 7/18 | 44,740 | 44,840 | 44,600 | 44,840 | -1,930 | -4.1 | 26,070 |
| 7/17 | 47,050 | 47,090 | 46,770 | 46,770 | -640 | -1.4 | 15,076 |
| 7/16 | 47,370 | 47,440 | 47,290 | 47,410 | +1,010 | +2.2 | 9,907 |
| 7/12 | 46,430 | 46,540 | 46,190 | 46,400 | -2,070 | -4.3 | 25,605 |
| 7/11 | 48,510 | 48,530 | 48,380 | 48,470 | +790 | +1.7 | 11,256 |
| 7/10 | 47,650 | 47,760 | 47,650 | 47,680 | -130 | -0.3 | 5,432 |
| 7/9 | 47,840 | 47,900 | 47,700 | 47,810 | +650 | +1.4 | 13,362 |
| 7/8 | 47,180 | 47,240 | 47,130 | 47,160 | +720 | +1.6 | 14,820 |
| 7/5 | 46,270 | 46,470 | 46,270 | 46,440 | +190 | +0.4 | 10,975 |
| 7/4 | 46,270 | 46,350 | 46,250 | 46,250 | +650 | +1.4 | 10,284 |
| 7/3 | 45,530 | 45,600 | 45,510 | 45,600 | +1,050 | +2.4 | 13,322 |
| 7/2 | 44,580 | 44,610 | 44,340 | 44,550 | +10 | +0.0 | 11,232 |
| 7/1 | 44,220 | 44,540 | 44,210 | 44,540 | -450 | -1.0 | 9,068 |
| 6/28 | 44,920 | 45,100 | 44,850 | 44,990 | +680 | +1.5 | 14,513 |
| 6/27 | 44,130 | 44,310 | 43,940 | 44,310 | -270 | -0.6 | 10,925 |
| 6/26 | 44,360 | 44,580 | 44,330 | 44,580 | +920 | +2.1 | 12,646 |
| 6/25 | 43,510 | 43,670 | 43,370 | 43,660 | -840 | -1.9 | 12,281 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
