2869東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ 株価時系列データ
PTS
47,500
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 52,260 (24/12/17) | 32,290 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 48,680 | 48,860 | 48,540 | 48,660 | -1,150 | -2.3 | 24,298 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 46,270 | 46,350 | 46,250 | 46,250 | +650 | +1.4 | 10,284 |
| 7/3 | 45,530 | 45,600 | 45,510 | 45,600 | +1,050 | +2.4 | 13,322 |
| 7/2 | 44,580 | 44,610 | 44,340 | 44,550 | +10 | +0.0 | 11,232 |
| 7/1 | 44,220 | 44,540 | 44,210 | 44,540 | -450 | -1.0 | 9,068 |
| 6/28 | 44,920 | 45,100 | 44,850 | 44,990 | +680 | +1.5 | 14,513 |
| 6/27 | 44,130 | 44,310 | 43,940 | 44,310 | -270 | -0.6 | 10,925 |
| 6/26 | 44,360 | 44,580 | 44,330 | 44,580 | +920 | +2.1 | 12,646 |
| 6/25 | 43,510 | 43,670 | 43,370 | 43,660 | -840 | -1.9 | 12,281 |
| 6/24 | 44,540 | 44,600 | 44,160 | 44,500 | -330 | -0.7 | 15,880 |
| 6/21 | 44,820 | 44,860 | 44,660 | 44,830 | -1,190 | -2.6 | 17,784 |
| 6/20 | 45,590 | 46,020 | 45,560 | 46,020 | +420 | +0.9 | 12,017 |
| 6/19 | 45,590 | 45,600 | 45,440 | 45,600 | +180 | +0.4 | 8,031 |
| 6/18 | 45,440 | 45,480 | 45,260 | 45,420 | +1,000 | +2.3 | 20,378 |
| 6/17 | 44,470 | 44,500 | 44,300 | 44,420 | +220 | +0.5 | 11,458 |
| 6/14 | 44,080 | 44,200 | 44,030 | 44,200 | +120 | +0.3 | 9,117 |
| 6/13 | 44,000 | 44,160 | 43,990 | 44,080 | +1,560 | +3.7 | 23,161 |
| 6/12 | 42,440 | 42,520 | 42,350 | 42,520 | +720 | +1.7 | 14,281 |
| 6/11 | 41,720 | 41,800 | 41,690 | 41,800 | +270 | +0.7 | 8,605 |
| 6/10 | 41,440 | 41,580 | 41,420 | 41,530 | -270 | -0.7 | 8,725 |
| 6/7 | 41,750 | 41,800 | 41,650 | 41,800 | +130 | +0.3 | 8,125 |
| 6/6 | 41,690 | 41,800 | 41,610 | 41,670 | +1,410 | +3.5 | 29,431 |
| 6/5 | 40,200 | 40,320 | 40,120 | 40,260 | +420 | +1.1 | 9,845 |
| 6/4 | 39,850 | 39,950 | 39,790 | 39,840 | -10 | +0.0 | 10,129 |
| 6/3 | 39,600 | 39,990 | 39,600 | 39,850 | +460 | +1.2 | 10,605 |
| 5/31 | 39,470 | 39,500 | 39,230 | 39,390 | -580 | -1.5 | 17,216 |
| 5/30 | 40,150 | 40,190 | 39,890 | 39,970 | -750 | -1.8 | 13,081 |
| 5/29 | 41,100 | 41,100 | 40,720 | 40,720 | -350 | -0.9 | 12,931 |
| 5/28 | 41,000 | 41,080 | 40,880 | 41,070 | +370 | +0.9 | 10,854 |
| 5/27 | 40,660 | 40,810 | 40,650 | 40,700 | +560 | +1.4 | 8,949 |
| 5/24 | 40,080 | 40,220 | 40,060 | 40,140 | -1,050 | -2.6 | 15,903 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
