決算new！
2024/05/14 発表
今期経常は4％増で2期連続最高益、8円増配へ
2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,204.0 (24/03/27) | 2,968.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,204.0 (24/03/27) | 3,412.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,617.0 | 3,743.0 | 3,605.0 | 3,726.0 | +53.0 | +1.4 | 611,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 3,740.0 | 3,756.0 | 3,696.0 | 3,742.0 | +30.0 | +0.8 | 362,400 |
| 2/14 | 3,701.0 | 3,735.0 | 3,691.0 | 3,712.0 | +18.0 | +0.5 | 301,400 |
| 2/13 | 3,650.0 | 3,700.0 | 3,622.0 | 3,694.0 | +40.0 | +1.1 | 276,500 |
| 2/9 | 3,680.0 | 3,697.0 | 3,648.0 | 3,654.0 | -22.0 | -0.6 | 535,900 |
| 2/8 | 3,720.0 | 3,732.0 | 3,667.0 | 3,676.0 | -74.0 | -2.0 | 495,700 |
| 2/7 | 3,745.0 | 3,801.0 | 3,700.0 | 3,750.0 | +145.0 | +4.0 | 1,036,800 |
| 2/6 | 3,600.0 | 3,637.0 | 3,572.0 | 3,605.0 | -21.0 | -0.6 | 559,100 |
| 2/5 | 3,651.0 | 3,658.0 | 3,607.0 | 3,626.0 | -16.0 | -0.4 | 321,000 |
| 2/2 | 3,661.0 | 3,690.0 | 3,640.0 | 3,642.0 | +14.0 | +0.4 | 503,200 |
| 2/1 | 3,565.0 | 3,628.0 | 3,560.0 | 3,628.0 | +58.0 | +1.6 | 454,900 |
| 1/31 | 3,537.0 | 3,572.0 | 3,511.0 | 3,570.0 | +49.0 | +1.4 | 366,200 |
| 1/30 | 3,539.0 | 3,574.0 | 3,520.0 | 3,521.0 | -42.0 | -1.2 | 351,400 |
| 1/29 | 3,547.0 | 3,601.0 | 3,547.0 | 3,563.0 | +28.0 | +0.8 | 398,600 |
| 1/26 | 3,550.0 | 3,560.0 | 3,521.0 | 3,535.0 | -9.0 | -0.3 | 390,100 |
| 1/25 | 3,512.0 | 3,577.0 | 3,508.0 | 3,544.0 | +14.0 | +0.4 | 830,000 |
| 1/24 | 3,556.0 | 3,564.0 | 3,525.0 | 3,530.0 | +11.0 | +0.3 | 604,600 |
| 1/23 | 3,490.0 | 3,544.0 | 3,490.0 | 3,519.0 | +14.0 | +0.4 | 593,500 |
| 1/22 | 3,499.0 | 3,519.0 | 3,482.0 | 3,505.0 | +6.0 | +0.2 | 410,000 |
| 1/19 | 3,460.0 | 3,513.0 | 3,444.0 | 3,499.0 | +42.0 | +1.2 | 701,800 |
| 1/18 | 3,434.0 | 3,493.0 | 3,412.0 | 3,457.0 | +1.0 | +0.0 | 729,100 |
| 1/17 | 3,461.0 | 3,516.0 | 3,455.0 | 3,456.0 | -26.0 | -0.8 | 782,800 |
| 1/16 | 3,586.0 | 3,598.0 | 3,482.0 | 3,482.0 | -122.0 | -3.4 | 671,000 |
| 1/15 | 3,567.0 | 3,624.0 | 3,535.0 | 3,604.0 | +26.0 | +0.7 | 624,600 |
| 1/12 | 3,647.0 | 3,647.0 | 3,560.0 | 3,578.0 | +1.0 | +0.0 | 557,900 |
| 1/11 | 3,576.0 | 3,619.0 | 3,560.0 | 3,577.0 | -24.0 | -0.7 | 377,700 |
| 1/10 | 3,541.0 | 3,618.0 | 3,541.0 | 3,601.0 | +63.0 | +1.8 | 343,000 |
| 1/9 | 3,503.0 | 3,550.0 | 3,493.0 | 3,538.0 | +35.0 | +1.0 | 347,600 |
| 1/5 | 3,528.0 | 3,540.0 | 3,503.0 | 3,503.0 | +6.0 | +0.2 | 291,700 |
| 1/4 | 3,450.0 | 3,497.0 | 3,427.0 | 3,497.0 | +23.0 | +0.7 | 333,100 |
| 12/29 | 3,480.0 | 3,500.0 | 3,454.0 | 3,474.0 | -4.0 | -0.1 | 356,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて