2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,554 (24/09/11) | 3,393 (24/07/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,554 (24/09/11) | 3,393 (24/07/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,271 | 4,328 | 4,252 | 4,312 | +27 | +0.6 | 513,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 3,672 | 3,681 | 3,601 | 3,625 | +9 | +0.3 | 682,300 |
| 6/17 | 3,585 | 3,624 | 3,558 | 3,616 | +37 | +1.0 | 521,200 |
| 6/14 | 3,535 | 3,582 | 3,514 | 3,579 | +20 | +0.6 | 775,600 |
| 6/13 | 3,556 | 3,572 | 3,522 | 3,559 | -19 | -0.5 | 434,300 |
| 6/12 | 3,672 | 3,686 | 3,577 | 3,578 | -88 | -2.4 | 489,500 |
| 6/11 | 3,686 | 3,734 | 3,658 | 3,666 | -34 | -0.9 | 281,900 |
| 6/10 | 3,688 | 3,711 | 3,657 | 3,700 | -2 | -0.1 | 401,300 |
| 6/7 | 3,677 | 3,703 | 3,638 | 3,702 | +48 | +1.3 | 309,400 |
| 6/6 | 3,694 | 3,709 | 3,650 | 3,654 | -40 | -1.1 | 427,900 |
| 6/5 | 3,606 | 3,763 | 3,600 | 3,694 | +89 | +2.5 | 760,200 |
| 6/4 | 3,581 | 3,620 | 3,577 | 3,605 | +14 | +0.4 | 360,400 |
| 6/3 | 3,566 | 3,612 | 3,565 | 3,591 | +36 | +1.0 | 341,900 |
| 5/31 | 3,524 | 3,569 | 3,520 | 3,555 | +42 | +1.2 | 412,800 |
| 5/30 | 3,476 | 3,513 | 3,457 | 3,513 | +4 | +0.1 | 354,400 |
| 5/29 | 3,572 | 3,575 | 3,507 | 3,509 | -90 | -2.5 | 453,100 |
| 5/28 | 3,616 | 3,618 | 3,580 | 3,599 | -23 | -0.6 | 255,600 |
| 5/27 | 3,622 | 3,638 | 3,604 | 3,622 | +11 | +0.3 | 220,700 |
| 5/24 | 3,630 | 3,662 | 3,591 | 3,611 | -64 | -1.7 | 414,900 |
| 5/23 | 3,633 | 3,697 | 3,604 | 3,675 | +23 | +0.6 | 411,400 |
| 5/22 | 3,703 | 3,703 | 3,646 | 3,652 | -37 | -1.0 | 375,100 |
| 5/21 | 3,702 | 3,743 | 3,680 | 3,689 | -51 | -1.4 | 569,000 |
| 5/20 | 3,721 | 3,754 | 3,699 | 3,740 | +14 | +0.4 | 523,900 |
| 5/17 | 3,617 | 3,743 | 3,605 | 3,726 | +53 | +1.4 | 611,700 |
| 5/16 | 3,755 | 3,755 | 3,652 | 3,673 | -83 | -2.2 | 629,300 |
| 5/15 | 3,785 | 3,802 | 3,713 | 3,756 | -46 | -1.2 | 550,400 |
| 5/14 | 3,879 | 3,919 | 3,793 | 3,802 | -88 | -2.3 | 574,500 |
| 5/13 | 3,910 | 3,912 | 3,853 | 3,890 | -29 | -0.7 | 368,500 |
| 5/10 | 3,951 | 3,976 | 3,903 | 3,919 | -47 | -1.2 | 427,100 |
| 5/9 | 3,935 | 3,988 | 3,915 | 3,966 | +9 | +0.2 | 323,900 |
| 5/8 | 3,955 | 3,959 | 3,890 | 3,957 | +6 | +0.2 | 396,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
