2874東証P貸借
業種 卸売業
ヨコレイ 株価時系列データ
PTS
849.7
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 826 | 853 | 824 | 852 | +23 | +2.8 | 939,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,011 | -1.9 | 1,030 | 337,800 | 7,100 | 112,500 | 15.85 |
| 5/17 | 1,031 | -1.9 | 1,040 | 670,900 | 4,300 | 101,100 | 23.51 |
| 5/10 | 1,051 | +1.0 | 1,048 | 274,900 | 2,500 | 107,500 | 43.00 |
| 5/2 | 1,041 | +0.2 | 1,039 | 200,800 | 1,700 | 99,100 | 58.29 |
| 4/26 | 1,039 | +5.2 | 1,027 | 974,500 | 2,200 | 101,000 | 45.91 |
| 4/19 | 988 | -3.3 | 1,002 | 713,900 | 2,300 | 99,400 | 43.22 |
| 4/12 | 1,022 | +0.5 | 1,015 | 638,900 | 3,900 | 105,100 | 26.95 |
| 4/5 | 1,017 | -2.3 | 1,019 | 592,000 | 5,900 | 110,800 | 18.78 |
| 3/29 | 1,041 | -2.7 | 1,055 | 662,400 | 4,600 | 91,400 | 19.87 |
| 3/22 | 1,070 | +0.9 | 1,068 | 354,800 | 16,600 | 86,700 | 5.22 |
| 3/15 | 1,061 | -0.4 | 1,052 | 489,800 | 14,200 | 86,900 | 6.12 |
| 3/8 | 1,065 | +1.0 | 1,056 | 556,700 | 11,100 | 81,400 | 7.33 |
| 3/1 | 1,054 | -2.1 | 1,057 | 425,000 | 9,000 | 84,900 | 9.43 |
| 2/22 | 1,077 | -0.1 | 1,074 | 347,000 | 10,300 | 77,500 | 7.52 |
| 2/16 | 1,078 | -0.3 | 1,082 | 972,900 | 8,400 | 71,800 | 8.55 |
| 2/9 | 1,081 | -3.9 | 1,110 | 441,400 | 9,000 | 58,900 | 6.54 |
| 2/2 | 1,125 | +4.1 | 1,114 | 424,800 | 11,200 | 52,600 | 4.70 |
| 1/26 | 1,081 | 0.0 | 1,092 | 482,200 | 12,400 | 54,000 | 4.35 |
| 1/19 | 1,081 | +3.1 | 1,063 | 468,400 | 51,900 | 54,900 | 1.06 |
| 1/12 | 1,049 | -0.7 | 1,063 | 451,400 | 78,400 | 54,200 | 0.69 |
| 1/5 | 1,056 | +0.7 | 1,054 | 212,900 | ー | ー | ー |
| 12/29 | 1,049 | +0.9 | 1,040 | 525,000 | 100,700 | 51,100 | 0.51 |
| 12/22 | 1,040 | -1.1 | 1,050 | 439,600 | 104,200 | 52,400 | 0.50 |
| 12/15 | 1,051 | -3.9 | 1,077 | 393,500 | 106,200 | 48,100 | 0.45 |
| 12/8 | 1,094 | -2.2 | 1,102 | 452,400 | 105,900 | 38,500 | 0.36 |
| 12/1 | 1,118 | +1.8 | 1,107 | 307,100 | 109,800 | 34,500 | 0.31 |
| 11/24 | 1,098 | -2.7 | 1,093 | 360,700 | 132,700 | 44,300 | 0.33 |
| 11/17 | 1,128 | -4.8 | 1,162 | 491,800 | 154,900 | 40,300 | 0.26 |
| 11/10 | 1,185 | +2.0 | 1,172 | 312,000 | 175,000 | 31,300 | 0.18 |
| 11/2 | 1,162 | -0.8 | 1,156 | 433,000 | 174,600 | 36,700 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
