2874東証P貸借
業種 卸売業
ヨコレイ 株価時系列データ
PTS
849.7
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 790 | 853 | 787 | 852 | +57 | +7.2 | 5,538,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 920 | 924 | 787 | 795 | -132 | -14.2 | 8,796,400 |
| 24/10 | 958 | 984 | 906 | 927 | -22 | -2.3 | 2,863,300 |
| 24/09 | 1,023 | 1,024 | 938 | 949 | -73 | -7.1 | 3,691,200 |
| 24/08 | 1,071 | 1,071 | 905 | 1,022 | -67 | -6.2 | 2,301,400 |
| 24/07 | 1,054 | 1,089 | 1,018 | 1,089 | +40 | +3.8 | 1,842,600 |
| 24/06 | 1,011 | 1,061 | 996 | 1,049 | +43 | +4.3 | 1,701,100 |
| 24/05 | 1,042 | 1,088 | 979 | 1,006 | -36 | -3.5 | 1,894,700 |
| 24/04 | 1,043 | 1,044 | 980 | 1,042 | +1 | +0.1 | 3,016,300 |
| 24/03 | 1,050 | 1,080 | 1,027 | 1,041 | -18 | -1.7 | 2,145,700 |
| 24/02 | 1,105 | 1,175 | 1,038 | 1,059 | -67 | -6.0 | 2,276,200 |
| 24/01 | 1,049 | 1,126 | 1,033 | 1,126 | +77 | +7.3 | 1,867,800 |
| 23/12 | 1,116 | 1,129 | 1,025 | 1,049 | -60 | -5.4 | 1,869,400 |
| 23/11 | 1,177 | 1,203 | 1,073 | 1,109 | -48 | -4.2 | 1,638,900 |
| 23/10 | 1,201 | 1,211 | 1,118 | 1,157 | -54 | -4.5 | 1,706,200 |
| 23/09 | 1,325 | 1,404 | 1,191 | 1,211 | -110 | -8.3 | 2,804,900 |
| 23/08 | 1,223 | 1,324 | 1,215 | 1,321 | +101 | +8.3 | 1,960,100 |
| 23/07 | 1,172 | 1,233 | 1,159 | 1,220 | +50 | +4.3 | 1,551,800 |
| 23/06 | 1,085 | 1,187 | 1,085 | 1,170 | +85 | +7.8 | 2,919,500 |
| 23/05 | 1,098 | 1,132 | 1,073 | 1,085 | -7 | -0.6 | 2,868,800 |
| 23/04 | 971 | 1,095 | 962 | 1,092 | +133 | +13.9 | 2,162,900 |
| 23/03 | 996 | 1,030 | 922 | 959 | -44 | -4.4 | 2,603,600 |
| 23/02 | 1,093 | 1,095 | 990 | 1,003 | -90 | -8.2 | 1,981,800 |
| 23/01 | 1,068 | 1,094 | 1,032 | 1,093 | +22 | +2.1 | 1,680,800 |
| 22/12 | 995 | 1,081 | 974 | 1,071 | +76 | +7.6 | 2,239,600 |
| 22/11 | 902 | 1,002 | 895 | 995 | +93 | +10.3 | 2,367,600 |
| 22/10 | 883 | 910 | 871 | 902 | +21 | +2.4 | 1,896,900 |
| 22/09 | 920 | 929 | 875 | 881 | -43 | -4.7 | 3,115,400 |
| 22/08 | 913 | 938 | 904 | 924 | +17 | +1.9 | 1,504,900 |
| 22/07 | 879 | 925 | 874 | 907 | +27 | +3.1 | 1,554,100 |
| 22/06 | 841 | 885 | 829 | 880 | +39 | +4.6 | 2,403,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
