2874東証P貸借
業種 卸売業
ヨコレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 853 | 854 | 831 | 839 | -14 | -1.6 | 696,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 874 | 900 | 863 | 899 | +29 | +3.3 | 2,261,000 |
| 07/05 | 918 | 924 | 854 | 870 | -50 | -5.4 | 2,524,000 |
| 07/04 | 934 | 944 | 907 | 920 | -14 | -1.5 | 2,270,000 |
| 07/03 | 939 | 953 | 901 | 934 | -8 | -0.9 | 3,055,000 |
| 07/02 | 908 | 950 | 888 | 942 | +32 | +3.5 | 2,134,000 |
| 07/01 | 895 | 917 | 881 | 910 | +21 | +2.4 | 1,760,000 |
| 06/12 | 860 | 892 | 856 | 889 | +23 | +2.7 | 1,668,000 |
| 06/11 | 878 | 882 | 834 | 866 | -8 | -0.9 | 1,669,000 |
| 06/10 | 897 | 904 | 851 | 874 | -23 | -2.6 | 2,346,000 |
| 06/09 | 972 | 972 | 891 | 897 | -76 | -7.8 | 3,988,000 |
| 06/08 | 961 | 975 | 937 | 973 | +11 | +1.1 | 1,792,000 |
| 06/07 | 980 | 985 | 940 | 962 | -14 | -1.4 | 1,284,000 |
| 06/06 | 996 | 1,015 | 922 | 976 | -16 | -1.6 | 2,269,000 |
| 06/05 | 1,018 | 1,065 | 992 | 992 | -27 | -2.7 | 3,913,000 |
| 06/04 | 957 | 1,020 | 950 | 1,019 | +71 | +7.5 | 2,470,000 |
| 06/03 | 923 | 960 | 912 | 948 | +23 | +2.5 | 1,442,000 |
| 06/02 | 976 | 979 | 903 | 925 | -50 | -5.1 | 2,135,000 |
| 06/01 | 936 | 980 | 880 | 975 | +49 | +5.3 | 3,293,000 |
| 05/12 | 934 | 974 | 916 | 926 | -18 | -1.9 | 3,400,000 |
| 05/11 | 988 | 1,038 | 919 | 944 | -31 | -3.2 | 4,015,000 |
| 05/10 | 905 | 990 | 882 | 975 | +68 | +7.5 | 2,288,000 |
| 05/09 | 893 | 950 | 866 | 907 | +15 | +1.7 | 3,701,000 |
| 05/08 | 868 | 899 | 827 | 892 | +33 | +3.8 | 2,448,000 |
| 05/07 | 876 | 880 | 847 | 859 | -11 | -1.3 | 1,453,000 |
| 05/06 | 836 | 879 | 830 | 870 | +36 | +4.3 | 1,581,000 |
| 05/05 | 879 | 888 | 800 | 834 | -42 | -4.8 | 1,649,000 |
| 05/04 | 837 | 877 | 809 | 876 | +39 | +4.7 | 1,786,000 |
| 05/03 | 804 | 875 | 796 | 837 | +34 | +4.2 | 3,509,000 |
| 05/02 | 756 | 803 | 747 | 803 | +55 | +7.4 | 2,549,000 |
| 05/01 | 694 | 758 | 689 | 748 | +56 | +8.1 | 1,782,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
