2874東証P貸借
業種 卸売業
ヨコレイ 株価時系列データ
PTS
849.7
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,049 | 1,175 | 787 | 852 | -197 | -18.8 | 37,935,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,068 | 1,404 | 922 | 1,049 | -22 | -2.1 | 25,748,700 |
| 2022 | 845 | 1,081 | 824 | 1,071 | +236 | +28.3 | 23,524,400 |
| 2021 | 862 | 971 | 801 | 835 | -27 | -3.1 | 26,995,600 |
| 2020 | 989 | 1,005 | 711 | 862 | -138 | -13.8 | 30,997,900 |
| 2019 | 901 | 1,118 | 829 | 1,000 | +84 | +9.2 | 29,412,500 |
| 2018 | 1,172 | 1,206 | 827 | 916 | -252 | -21.6 | 48,751,700 |
| 2017 | 1,027 | 1,227 | 1,019 | 1,168 | +143 | +14.0 | 42,679,600 |
| 2016 | 1,042 | 1,122 | 963 | 1,025 | -36 | -3.4 | 34,401,200 |
| 2015 | 806 | 1,080 | 782 | 1,061 | +255 | +31.6 | 30,386,400 |
| 2014 | 793 | 884 | 763 | 806 | +8 | +1.0 | 22,563,800 |
| 2013 | 614 | 913 | 606 | 798 | +190 | +31.3 | 24,426,000 |
| 2012 | 633 | 651 | 531 | 608 | -20 | -3.2 | 11,713,100 |
| 2011 | 557 | 635 | 473 | 628 | +72 | +13.0 | 13,865,600 |
| 2010 | 611 | 715 | 504 | 556 | -46 | -7.6 | 19,161,900 |
| 2009 | 629 | 659 | 551 | 602 | -24 | -3.8 | 16,467,000 |
| 2008 | 841 | 841 | 520 | 626 | -220 | -26.0 | 14,312,000 |
| 2007 | 895 | 953 | 830 | 846 | -43 | -4.8 | 22,820,000 |
| 2006 | 936 | 1,065 | 834 | 889 | -37 | -4.0 | 28,269,000 |
| 2005 | 694 | 1,038 | 689 | 926 | +234 | +33.8 | 30,161,000 |
| 2004 | 562 | 798 | 561 | 692 | +132 | +23.6 | 18,790,000 |
| 2003 | 545 | 619 | 495 | 560 | +15 | +2.8 | 12,216,000 |
| 2002 | 640 | 648 | 467 | 545 | -85 | -13.5 | 12,457,000 |
| 2001 | 596 | 808 | 556 | 630 | +34 | +5.7 | 12,174,000 |
| 2000 | 555 | 770 | 480 | 596 | +61 | +11.4 | 13,157,000 |
| 1999 | 715 | 990 | 520 | 535 | -176 | -24.8 | 8,247,000 |
| 1998 | 1,000 | 1,220 | 575 | 711 | -279 | -28.2 | 5,511,000 |
| 1997 | 1,210 | 1,410 | 930 | 990 | -220 | -18.2 | 13,385,000 |
| 1996 | 1,240 | 1,570 | 1,170 | 1,210 | -60 | -4.7 | 13,269,000 |
| 1995 | 1,290 | 1,300 | 960 | 1,270 | -20 | -1.6 | 9,121,000 |
| 1994 | 1,370 | 1,550 | 1,200 | 1,290 | -80 | -5.8 | 5,132,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
