！決算発表予定日 2024/05/10
2883東証S信用
業種 食料品
大冷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,082 (23/09/26) | 1,874 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,957 (24/03/27) | 1,898 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,907 | 1,908 | 1,901 | 1,906 | +1 | +0.1 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,937 | 1,940 | 1,898 | 1,905 | -26 | -1.4 | 100,000 |
| 24/03 | 1,930 | 1,957 | 1,900 | 1,931 | +1 | +0.1 | 104,000 |
| 24/02 | 1,948 | 1,950 | 1,926 | 1,930 | -18 | -0.9 | 58,500 |
| 24/01 | 1,917 | 1,956 | 1,913 | 1,948 | +31 | +1.6 | 96,200 |
| 23/12 | 1,927 | 1,935 | 1,901 | 1,917 | -11 | -0.6 | 58,800 |
| 23/11 | 1,918 | 1,942 | 1,894 | 1,928 | +37 | +2.0 | 56,800 |
| 23/10 | 1,955 | 1,975 | 1,874 | 1,891 | -75 | -3.8 | 164,600 |
| 23/09 | 1,998 | 2,082 | 1,950 | 1,966 | -30 | -1.5 | 237,600 |
| 23/08 | 1,940 | 1,996 | 1,936 | 1,996 | +57 | +2.9 | 126,400 |
| 23/07 | 1,985 | 1,999 | 1,929 | 1,939 | -31 | -1.6 | 128,500 |
| 23/06 | 1,901 | 1,997 | 1,901 | 1,970 | +69 | +3.6 | 76,900 |
| 23/05 | 1,945 | 2,000 | 1,901 | 1,901 | -44 | -2.3 | 128,200 |
| 23/04 | 1,902 | 1,955 | 1,887 | 1,945 | +43 | +2.3 | 122,900 |
| 23/03 | 1,950 | 1,950 | 1,839 | 1,902 | -6 | -0.3 | 89,400 |
| 23/02 | 1,925 | 1,930 | 1,886 | 1,908 | -8 | -0.4 | 50,100 |
| 23/01 | 1,889 | 1,937 | 1,865 | 1,916 | +30 | +1.6 | 91,400 |
| 22/12 | 1,906 | 1,908 | 1,864 | 1,886 | -13 | -0.7 | 59,700 |
| 22/11 | 1,875 | 1,909 | 1,856 | 1,899 | +23 | +1.2 | 66,600 |
| 22/10 | 1,854 | 1,937 | 1,846 | 1,876 | +16 | +0.9 | 132,500 |
| 22/09 | 1,905 | 1,919 | 1,851 | 1,860 | -45 | -2.4 | 219,400 |
| 22/08 | 1,912 | 1,919 | 1,891 | 1,905 | -2 | -0.1 | 109,000 |
| 22/07 | 1,887 | 1,914 | 1,880 | 1,907 | +21 | +1.1 | 95,700 |
| 22/06 | 1,900 | 1,912 | 1,874 | 1,886 | -14 | -0.7 | 61,100 |
| 22/05 | 1,881 | 1,905 | 1,870 | 1,900 | 0 | 0.0 | 37,500 |
| 22/04 | 1,893 | 1,909 | 1,860 | 1,900 | +9 | +0.5 | 41,100 |
| 22/03 | 1,885 | 1,918 | 1,849 | 1,891 | +6 | +0.3 | 67,900 |
| 22/02 | 1,905 | 1,913 | 1,876 | 1,885 | -20 | -1.1 | 54,900 |
| 22/01 | 1,909 | 1,932 | 1,895 | 1,905 | -11 | -0.6 | 31,500 |
| 21/12 | 1,909 | 1,944 | 1,881 | 1,916 | +6 | +0.3 | 57,900 |
| 21/11 | 1,923 | 1,947 | 1,910 | 1,910 | -9 | -0.5 | 50,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて